Block World Token Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0
-100.00%
$ -- $ 3.08 million
Jun 16 $ 0.0₁₇8
-95.09%
$ -- $ 3.34 million
Jun 9 $ 0.0₁₅329
-89.38%
$ -- $ 3.48 million
Jun 2 $ 0.0₁₄745
-92.53%
$ -- $ 3.25 million
May 26 $ 0.0₁₃885
-92.63%
$ -- $ 3.82 million
May 19 $ 0.0₁₁2
-87.73%
$ -- $ 2.1 million
May 12 $ 0.0₁₀288
-94.24%
$ -- $ 2.3 million
May 5 $ 0.0₉999
-82.48%
$ -- $ 5.16 million
Apr 28 $ 0.0₇15
-75.29%
$ 2 $ 4.31 million
Apr 21 $ 0.0₇554
-90.77%
$ 17 $ 4.2 million
Apr 14 $ 0.0₅11
-80.36%
$ 180 $ 2.53 million
Apr 7 $ 0.0₅9
-85.44%
$ 1,680 $ 3.05 million
Mar 31 $ 0.0000754
-82.47%
$ 20,400 $ 3.67 million
Mar 24 $ 0.0013
+0.00%
$ -- $ 3,460
Mar 17 $ 0.0011
-15.38%
$ 390,000 $ 31,331
Mar 10 $ 0.0013
-7.14%
$ 390,000 $ 31,614
Mar 3 $ 0.0019
-94.31%
$ 390,000 $ 847,524
Feb 24 $ 0.0323
-93.88%
$ 9.69 million $ 6.03 million
Feb 17 $ 0.935
-77.02%
$ 153.48 million $ 6.32 million
Feb 10 $ 4.2
+216.46%
$ 1.22 billion $ 2.09 million
Download