Coinranking
Block World Token Historical Data
BWT
Page 2
| Date | | |
|---|---|---|
| May 9, 2025 | $ 0.0₈35 | -47.61% |
| May 8, 2025 | $ 0.0₈669 | +317.41% |
| May 7, 2025 | $ 0.0₈16 | -30.24% |
| May 6, 2025 | $ 0.0₈23 | -39.55% |
| May 5, 2025 | $ 0.0₈38 | -33.33% |
| May 4, 2025 | $ 0.0₈57 | -62.75% |
| May 3, 2025 | $ 0.0₇15 | -62.78% |
| May 2, 2025 | $ 0.0₇396 | +108.42% |
| May 1, 2025 | $ 0.0₇19 | -31.65% |
| Apr 30, 2025 | $ 0.0₇284 | -15.98% |
| Apr 29, 2025 | $ 0.0₇338 | -65.79% |
| Apr 28, 2025 | $ 0.0₇959 | +57.99% |
| Apr 27, 2025 | $ 0.0₇554 | -8.73% |
| Apr 26, 2025 | $ 0.0₇654 | -30.57% |
| Apr 25, 2025 | $ 0.0₇942 | -66.24% |
| Apr 24, 2025 | $ 0.0₆21 | +5.00% |
| Apr 23, 2025 | $ 0.0₆2 | -13.04% |
| Apr 22, 2025 | $ 0.0₆23 | -42.50% |
| Apr 21, 2025 | $ 0.0₆5 | -16.67% |
| Apr 20, 2025 | $ 0.0₆6 | -45.45% |
| Apr 19, 2025 | $ 0.0₅11 | +0.00% |
| Apr 18, 2025 | $ 0.0₅11 | -38.89% |
| Apr 17, 2025 | $ 0.0₅19 | -40.62% |
| Apr 16, 2025 | $ 0.0₅29 | -42.00% |
| Apr 15, 2025 | $ 0.0₅4 | +14.29% |
| Apr 14, 2025 | $ 0.0₅35 | -37.50% |
| Apr 13, 2025 | $ 0.0₅56 | -42.86% |
| Apr 12, 2025 | $ 0.0₅9 | +30.43% |
| Apr 11, 2025 | $ 0.0₅69 | -23.33% |
| Apr 10, 2025 | $ 0.0₅95 | -54.98% |
| Apr 9, 2025 | $ 0.0000211 | -8.66% |
| Apr 8, 2025 | $ 0.0000224 | -51.30% |
| Apr 7, 2025 | $ 0.0000444 | -28.16% |
| Apr 6, 2025 | $ 0.000068 | -11.34% |
| Apr 5, 2025 | $ 0.0000754 | -29.53% |
| Apr 4, 2025 | $ 0.000107 | -28.04% |
| Apr 3, 2025 | $ 0.00015 | -81.27% |
| Apr 2, 2025 | $ 0.00076 | +76.79% |
| Mar 24, 2025 | $ 0.0013 | +0.00% |
| Mar 23, 2025 | $ 0.0013 | +18.18% |
| Mar 22, 2025 | $ 0.0011 | -8.33% |
| Mar 21, 2025 | $ 0.0012 | +9.09% |
| Mar 20, 2025 | $ 0.0011 | +0.00% |
| Mar 19, 2025 | $ 0.0012 | -7.69% |
| Mar 18, 2025 | $ 0.0013 | -23.53% |
| Mar 17, 2025 | $ 0.0014 | +7.69% |
| Mar 16, 2025 | $ 0.0013 | +0.00% |
| Mar 15, 2025 | $ 0.0013 | +0.00% |
| Mar 14, 2025 | $ 0.0013 | +44.44% |
| Mar 13, 2025 | $ 0.0012 | +0.00% |