Coinranking
Block World Token Historical Data
BWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2025 | $0.0₈35 | -47.61% | ||
| May 8, 2025 | $0.0₈669 | +317.41% | ||
| May 7, 2025 | $0.0₈16 | -30.24% | ||
| May 6, 2025 | $0.0₈23 | -39.55% | ||
| May 5, 2025 | $0.0₈38 | -33.33% | ||
| May 4, 2025 | $0.0₈57 | -62.75% | ||
| May 3, 2025 | $0.0₇15 | -62.78% | ||
| May 2, 2025 | $0.0₇396 | +108.42% | ||
| May 1, 2025 | $0.0₇19 | -31.65% | ||
| Apr 30, 2025 | $0.0₇284 | -15.98% | ||
| Apr 29, 2025 | $0.0₇338 | -65.79% | ||
| Apr 28, 2025 | $0.0₇959 | +57.99% | ||
| Apr 27, 2025 | $0.0₇554 | -8.73% | ||
| Apr 26, 2025 | $0.0₇654 | -30.57% | ||
| Apr 25, 2025 | $0.0₇942 | -66.24% | ||
| Apr 24, 2025 | $0.0₆21 | +5.00% | ||
| Apr 23, 2025 | $0.0₆2 | -13.04% | ||
| Apr 22, 2025 | $0.0₆23 | -42.50% | ||
| Apr 21, 2025 | $0.0₆5 | -16.67% | ||
| Apr 20, 2025 | $0.0₆6 | -45.45% | ||
| Apr 19, 2025 | $0.0₅11 | +0.00% | ||
| Apr 18, 2025 | $0.0₅11 | -38.89% | ||
| Apr 17, 2025 | $0.0₅19 | -40.62% | ||
| Apr 16, 2025 | $0.0₅29 | -42.00% | ||
| Apr 15, 2025 | $0.0₅4 | +14.29% | ||
| Apr 14, 2025 | $0.0₅35 | -37.50% | ||
| Apr 13, 2025 | $0.0₅56 | -42.86% | ||
| Apr 12, 2025 | $0.0₅9 | +30.43% | ||
| Apr 11, 2025 | $0.0₅69 | -23.33% | ||
| Apr 10, 2025 | $0.0₅95 | -54.98% | ||
| Apr 9, 2025 | $0.0000211 | -8.66% | ||
| Apr 8, 2025 | $0.0000224 | -51.30% | ||
| Apr 7, 2025 | $0.0000444 | -28.16% | ||
| Apr 6, 2025 | $0.000068 | -11.34% | ||
| Apr 5, 2025 | $0.0000754 | -29.53% | ||
| Apr 4, 2025 | $0.000107 | -28.04% | ||
| Apr 3, 2025 | $0.00015 | -81.27% | ||
| Apr 2, 2025 | $0.00076 | +76.79% | ||
| Mar 24, 2025 | $0.0013 | +0.00% | ||
| Mar 23, 2025 | $0.0013 | +18.18% | ||
| Mar 22, 2025 | $0.0011 | -8.33% | ||
| Mar 21, 2025 | $0.0012 | +9.09% | ||
| Mar 20, 2025 | $0.0011 | +0.00% | ||
| Mar 19, 2025 | $0.0012 | -7.69% | ||
| Mar 18, 2025 | $0.0013 | -23.53% | ||
| Mar 17, 2025 | $0.0014 | +7.69% | ||
| Mar 16, 2025 | $0.0013 | +0.00% | ||
| Mar 15, 2025 | $0.0013 | +0.00% | ||
| Mar 14, 2025 | $0.0013 | +44.44% | ||
| Mar 13, 2025 | $0.0012 | +0.00% | ||