Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block World Token Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.0013
-7.14%
$390,000 $2,930
Mar 11, 2025 $0.0013
+8.33%
$390,000 $6,185
Mar 10, 2025 $0.0013
-7.14%
$390,000 $9,679
Mar 9, 2025 $0.0013
-31.58%
$390,000 $13,941
Mar 8, 2025 $0.0019
+26.67%
$570,000 $30,796
Mar 7, 2025 $0.0015
-40.00%
$450,000 $24,147
Mar 6, 2025 $0.0025
-56.14%
$750,000 $50,627
Mar 5, 2025 $0.0084
-39.13%
$2.52 million $276,876
Mar 4, 2025 $0.0138
-37.27%
$4.14 million $350,396
Mar 3, 2025 $0.014
-58.08%
$4.2 million $114,682
Mar 2, 2025 $0.0323
-49.45%
$9.69 million $276,951
Mar 1, 2025 $0.0638
-45.52%
$19.14 million $388,488
Feb 28, 2025 $0.13
-48.19%
$39 million $335,607
Feb 27, 2025 $0.264
-1.09%
$79.26 million $795,879
Feb 26, 2025 $0.262
-43.69%
$78.66 million $884,774
Feb 25, 2025 $0.469
-27.92%
$140.76 million $980,716
Feb 24, 2025 $0.65
+23.20%
$194.97 million $2.37 million
Feb 23, 2025 $0.512
-43.85%
$153.48 million $1.56 million
Feb 22, 2025 $0.935
-2.15%
$280.47 million $1.4 million
Feb 21, 2025 $0.93
-44.80%
$279.03 million $1.68 million
Feb 20, 2025 $1.7
+8.18%
$511.17 million $1.33 million
Feb 19, 2025 $1.6
+9.20%
$479.82 million $626,451
Feb 18, 2025 $1.46
-54.09%
$438.54 million $409,461
Feb 17, 2025 $3.11
-23.53%
$933.36 million $869,404
Feb 16, 2025 $4.07
-7.20%
$1.22 billion $221,739
Feb 15, 2025 $4.2
-13.75%
$1.26 billion $977,884
Feb 14, 2025 $4.8
+18.09%
$1.44 billion $661,793
Feb 13, 2025 $4.63
+140.85%
$1.39 billion $137,976
Feb 12, 2025 $1.5
+36.60%
$450.09 million $87,951
Feb 11, 2025 $1.1
+2.03%
$329.49 million $96,211
Feb 10, 2025 $1.08
-18.89%
$322.95 million $127,585
Download