Block World Token Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0013
-7.14%
$ 390,000 $ 2,930
Mar 11, 2025 $ 0.0013
+8.33%
$ 390,000 $ 6,185
Mar 10, 2025 $ 0.0013
-7.14%
$ 390,000 $ 9,679
Mar 9, 2025 $ 0.0013
-31.58%
$ 390,000 $ 13,941
Mar 8, 2025 $ 0.0019
+26.67%
$ 570,000 $ 30,796
Mar 7, 2025 $ 0.0015
-40.00%
$ 450,000 $ 24,147
Mar 6, 2025 $ 0.0025
-56.14%
$ 750,000 $ 50,627
Mar 5, 2025 $ 0.0084
-39.13%
$ 2.52 million $ 276,876
Mar 4, 2025 $ 0.0138
-37.27%
$ 4.14 million $ 350,396
Mar 3, 2025 $ 0.014
-58.08%
$ 4.2 million $ 114,682
Mar 2, 2025 $ 0.0323
-49.45%
$ 9.69 million $ 276,951
Mar 1, 2025 $ 0.0638
-45.52%
$ 19.14 million $ 388,488
Feb 28, 2025 $ 0.13
-48.19%
$ 39 million $ 335,607
Feb 27, 2025 $ 0.264
-1.09%
$ 79.26 million $ 795,879
Feb 26, 2025 $ 0.262
-43.69%
$ 78.66 million $ 884,774
Feb 25, 2025 $ 0.469
-27.92%
$ 140.76 million $ 980,716
Feb 24, 2025 $ 0.65
+23.20%
$ 194.97 million $ 2.37 million
Feb 23, 2025 $ 0.512
-43.85%
$ 153.48 million $ 1.56 million
Feb 22, 2025 $ 0.935
-2.15%
$ 280.47 million $ 1.4 million
Feb 21, 2025 $ 0.93
-44.80%
$ 279.03 million $ 1.68 million
Feb 20, 2025 $ 1.7
+8.18%
$ 511.17 million $ 1.33 million
Feb 19, 2025 $ 1.6
+9.20%
$ 479.82 million $ 626,451
Feb 18, 2025 $ 1.46
-54.09%
$ 438.54 million $ 409,461
Feb 17, 2025 $ 3.11
-23.53%
$ 933.36 million $ 869,404
Feb 16, 2025 $ 4.07
-7.20%
$ 1.22 billion $ 221,739
Feb 15, 2025 $ 4.2
-13.75%
$ 1.26 billion $ 977,884
Feb 14, 2025 $ 4.8
+18.09%
$ 1.44 billion $ 661,793
Feb 13, 2025 $ 4.63
+140.85%
$ 1.39 billion $ 137,976
Feb 12, 2025 $ 1.5
+36.60%
$ 450.09 million $ 87,951
Feb 11, 2025 $ 1.1
+2.03%
$ 329.49 million $ 96,211
Feb 10, 2025 $ 1.08
-18.89%
$ 322.95 million $ 127,585
Download