金刚经 Historical Data

金刚经
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0143
-0.91%
$ -- $ 1.25 million
Today, at 11 AM $ 0.0143
+36.00%
$ -- $ 1.23 million
Today, at 10 AM $ 0.0102
-3.28%
$ -- $ 907,870
Today, at 9 AM $ 0.00714
+10.91%
$ -- $ 907,148
Today, at 8 AM $ 0.00611
+10.15%
$ -- $ 534,577
Today, at 7 AM $ 0.00576
+5.98%
$ -- $ 468,517
Today, at 6 AM $ 0.00531
+4.35%
$ -- $ 438,325
Today, at 5 AM $ 0.0048
+29.47%
$ -- $ 402,037
Today, at 4 AM $ 0.00365
+146.99%
$ -- $ 271,755
Today, at 3 AM $ 0.0016
-52.71%
$ -- $ 79,754
Today, at 2 AM $ 0.00292
-18.16%
$ -- $ 167,492
Today, at 1 AM $ 0.00255
+5.62%
$ -- $ 166,970
Today, at 12 AM $ 0.00377
+65.02%
$ -- $ 109,486
Yesterday, at 10 PM $ 0.00377
+122.00%
$ -- $ 75,891
Yesterday, at 9 PM $ 0.00115
+0.00%
$ -- $ 46,343
Download