金刚经 Historical Data

金刚经
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0143
+0.00%
$ -- $ 1.24 million
12:20 PM $ 0.0143
-0.91%
$ -- $ 1.25 million
12:19 PM $ 0.0145
+0.00%
$ -- $ 1.25 million
12:15 PM $ 0.0144
-0.77%
$ -- $ 1.26 million
12:13 PM $ 0.0144
+0.00%
$ -- $ 1.27 million
12:12 PM $ 0.0146
+0.00%
$ -- $ 1.26 million
12:10 PM $ 0.0145
+0.00%
$ -- $ 1.26 million
12:07 PM $ 0.0146
+0.00%
$ -- $ 1.24 million
12:04 PM $ 0.0144
+0.00%
$ -- $ 1.24 million
11:58 AM $ 0.0143
+1.05%
$ -- $ 1.23 million
11:57 AM $ 0.0141
+0.00%
$ -- $ 1.22 million
11:56 AM $ 0.0141
+0.00%
$ -- $ 1.22 million
11:55 AM $ 0.0141
+0.25%
$ -- $ 1.21 million
11:53 AM $ 0.014
+0.00%
$ -- $ 1.21 million
11:52 AM $ 0.014
+0.00%
$ -- $ 1.21 million
11:49 AM $ 0.014
+0.01%
$ -- $ 1.21 million
11:48 AM $ 0.014
+0.00%
$ -- $ 1.2 million
11:47 AM $ 0.0139
+0.00%
$ -- $ 1.21 million
11:45 AM $ 0.014
+0.00%
$ -- $ 1.2 million
11:43 AM $ 0.0139
+0.00%
$ -- $ 1.2 million
11:41 AM $ 0.0139
-0.08%
$ -- $ 1.2 million
11:38 AM $ 0.0139
+0.00%
$ -- $ 1.2 million
11:37 AM $ 0.014
+0.00%
$ -- $ 1.2 million
11:27 AM $ 0.014
+0.00%
$ -- $ 1.2 million
11:22 AM $ 0.014
+0.00%
$ -- $ 1.14 million
11:20 AM $ 0.0133
+0.00%
$ -- $ 1.15 million
11:19 AM $ 0.0134
+12.16%
$ -- $ 1.03 million
11:18 AM $ 0.0124
+0.00%
$ -- $ 858,906
11:16 AM $ 0.00997
+0.00%
$ -- $ 903,656
11:15 AM $ 0.0105
+0.00%
$ -- $ 862,305
11:13 AM $ 0.01
-5.71%
$ -- $ 913,283
11:12 AM $ 0.0102
+0.00%
$ -- $ 905,528
11:07 AM $ 0.0105
+2.68%
$ -- $ 881,885
11:05 AM $ 0.0105
+0.00%
$ -- $ 880,690
10:58 AM $ 0.0102
+0.00%
$ -- $ 907,870
10:57 AM $ 0.0106
+0.00%
$ -- $ 880,192
10:54 AM $ 0.0102
-3.22%
$ -- $ 908,966
10:53 AM $ 0.0103
+0.00%
$ -- $ 902,966
10:52 AM $ 0.0105
+0.00%
$ -- $ 883,669
10:50 AM $ 0.0103
-1.96%
$ -- $ 898,317
10:47 AM $ 0.0105
+0.00%
$ -- $ 895,937
10:46 AM $ 0.0105
-0.68%
$ -- $ 902,512
10:39 AM $ 0.0106
+0.00%
$ -- $ 908,996
10:37 AM $ 0.0106
-0.12%
$ -- $ 910,105
10:33 AM $ 0.0106
-0.13%
$ -- $ 909,550
10:32 AM $ 0.0106
+0.00%
$ -- $ 908,528
10:31 AM $ 0.0106
+0.00%
$ -- $ 908,204
10:24 AM $ 0.0106
+0.25%
$ -- $ 905,841
10:23 AM $ 0.0106
+0.42%
$ -- $ 903,998
10:22 AM $ 0.0106
+0.00%
$ -- $ 903,406
Download