金刚经 Historical Data

金刚经 Page 10
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0021
+4.78%
$ -- $ 96,634
3:49 AM $ 0.0019
-1.03%
$ -- $ 93,790
3:48 AM $ 0.00198
-1.98%
$ -- $ 92,510
3:47 AM $ 0.00199
+0.00%
$ -- $ 110,881
3:46 AM $ 0.00233
+0.00%
$ -- $ 93,675
3:45 AM $ 0.00197
+0.00%
$ -- $ 114,793
3:44 AM $ 0.00243
+12.96%
$ -- $ 100,989
3:43 AM $ 0.00251
+0.00%
$ -- $ 117,396
3:42 AM $ 0.0025
+0.00%
$ -- $ 119,468
3:41 AM $ 0.00254
+0.00%
$ -- $ 118,999
3:40 AM $ 0.00254
+0.00%
$ -- $ 134,051
3:38 AM $ 0.00286
+0.00%
$ -- $ 118,906
3:37 AM $ 0.00255
+0.00%
$ -- $ 152,170
3:36 AM $ 0.00326
+30.26%
$ -- $ 116,288
3:34 AM $ 0.00336
+0.00%
$ -- $ 129,550
3:31 AM $ 0.00279
+0.00%
$ -- $ 156,523
3:30 AM $ 0.00338
+0.00%
$ -- $ 134,911
2:55 AM $ 0.00292
+0.00%
$ -- $ 167,492
2:52 AM $ 0.00363
+0.00%
$ -- $ 130,215
2:47 AM $ 0.00282
+0.00%
$ -- $ 165,229
2:46 AM $ 0.00358
+0.00%
$ -- $ 123,154
2:33 AM $ 0.00267
+0.00%
$ -- $ 164,555
2:20 AM $ 0.00357
+0.00%
$ -- $ 117,808
1:31 AM $ 0.00255
+0.00%
$ -- $ 166,970
1:24 AM $ 0.00362
+0.00%
$ -- $ 115,140
1:23 AM $ 0.0025
+0.00%
$ -- $ 166,996
1:16 AM $ 0.00362
+0.00%
$ -- $ 112,621
1:12 AM $ 0.00244
+0.00%
$ -- $ 169,357
1:07 AM $ 0.00368
+0.00%
$ -- $ 111,391
1:02 AM $ 0.00242
+0.00%
$ -- $ 173,682
12:49 AM $ 0.00377
+0.00%
$ -- $ 109,486
12:46 AM $ 0.00238
+0.00%
$ -- $ 168,744
12:41 AM $ 0.00367
+58.11%
$ -- $ 106,628
12:32 AM $ 0.00372
+0.00%
$ -- $ 104,848
12:30 AM $ 0.00229
+0.00%
$ -- $ 172,901
10:26 PM $ 0.00377
+122.50%
$ -- $ 75,891
10:09 PM $ 0.000927
+0.00%
$ -- $ 95,782
10:08 PM $ 0.00227
+18.60%
$ -- $ 103,730
10:07 PM $ 0.0017
+0.00%
$ -- $ 46,343
9:57 PM $ 0.00115
+0.00%
$ -- $ 46,343
9:56 PM $ 0.00115
+0.00%
$ -- $ 14,871
Download