金刚经 Historical Data

金刚经 Page 3
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0113
+0.00%
$ -- $ 570,565
9:28 AM $ 0.00668
+0.00%
$ -- $ 708,990
9:27 AM $ 0.0083
+25.69%
$ -- $ 564,061
9:26 AM $ 0.00837
+0.00%
$ -- $ 561,044
9:25 AM $ 0.00657
+0.00%
$ -- $ 717,380
9:22 AM $ 0.0084
+0.00%
$ -- $ 560,405
9:18 AM $ 0.00656
-5.40%
$ -- $ 592,317
9:17 AM $ 0.00655
+0.00%
$ -- $ 592,322
9:16 AM $ 0.00694
+6.38%
$ -- $ 556,818
9:15 AM $ 0.00693
+0.00%
$ -- $ 553,883
9:14 AM $ 0.00649
+0.00%
$ -- $ 587,206
9:12 AM $ 0.00688
+0.06%
$ -- $ 547,863
9:11 AM $ 0.00652
+0.00%
$ -- $ 582,709
9:10 AM $ 0.00684
+0.00%
$ -- $ 550,692
9:07 AM $ 0.00646
-4.30%
$ -- $ 575,453
9:06 AM $ 0.00642
-4.58%
$ -- $ 573,504
9:05 AM $ 0.00638
-4.91%
$ -- $ 571,489
9:04 AM $ 0.00634
+0.00%
$ -- $ 569,770
9:02 AM $ 0.00669
+0.00%
$ -- $ 536,522
9:01 AM $ 0.0063
-5.55%
$ -- $ 567,508
9:00 AM $ 0.00617
-4.14%
$ -- $ 547,170
8:59 AM $ 0.00611
+0.00%
$ -- $ 534,577
8:58 AM $ 0.00629
+0.00%
$ -- $ 512,882
8:57 AM $ 0.00603
+0.00%
$ -- $ 529,784
8:56 AM $ 0.00623
+2.20%
$ -- $ 509,016
8:54 AM $ 0.00596
-1.83%
$ -- $ 514,827
8:52 AM $ 0.00593
+0.56%
$ -- $ 502,227
8:51 AM $ 0.00588
+0.00%
$ -- $ 496,996
8:49 AM $ 0.00586
+0.80%
$ -- $ 493,063
8:48 AM $ 0.00583
+0.59%
$ -- $ 489,832
8:47 AM $ 0.00574
+0.00%
$ -- $ 485,448
8:44 AM $ 0.00573
+0.00%
$ -- $ 483,402
8:42 AM $ 0.0057
+0.00%
$ -- $ 481,577
8:30 AM $ 0.00568
+0.00%
$ -- $ 480,329
8:29 AM $ 0.00567
-0.65%
$ -- $ 483,423
8:28 AM $ 0.00567
+0.00%
$ -- $ 483,513
8:26 AM $ 0.00571
+0.00%
$ -- $ 481,470
8:23 AM $ 0.00569
-0.71%
$ -- $ 484,859
8:22 AM $ 0.00569
-0.74%
$ -- $ 485,260
8:20 AM $ 0.00569
+0.00%
$ -- $ 485,744
8:18 AM $ 0.00574
+0.00%
$ -- $ 482,341
8:16 AM $ 0.0057
+0.00%
$ -- $ 486,321
8:15 AM $ 0.00574
+0.62%
$ -- $ 483,330
8:13 AM $ 0.00576
+0.00%
$ -- $ 483,958
8:10 AM $ 0.00572
-0.93%
$ -- $ 488,399
8:09 AM $ 0.00573
+0.00%
$ -- $ 490,696
8:08 AM $ 0.0058
+1.10%
$ -- $ 485,317
8:07 AM $ 0.0058
+0.21%
$ -- $ 482,229
8:06 AM $ 0.00567
+0.02%
$ -- $ 489,068
8:05 AM $ 0.00577
-0.14%
$ -- $ 477,018