金刚经 Historical Data

金刚经 Page 4
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00567
+0.00%
$ -- $ 483,513
8:26 AM $ 0.00571
+0.00%
$ -- $ 481,470
8:23 AM $ 0.00569
-0.71%
$ -- $ 484,859
8:22 AM $ 0.00569
-0.74%
$ -- $ 485,260
8:20 AM $ 0.00569
+0.00%
$ -- $ 485,744
8:18 AM $ 0.00574
+0.00%
$ -- $ 482,341
8:16 AM $ 0.0057
+0.00%
$ -- $ 486,321
8:15 AM $ 0.00574
+0.62%
$ -- $ 483,330
8:13 AM $ 0.00576
+0.00%
$ -- $ 483,958
8:10 AM $ 0.00572
-0.93%
$ -- $ 488,399
8:09 AM $ 0.00573
+0.00%
$ -- $ 490,696
8:08 AM $ 0.0058
+1.10%
$ -- $ 485,317
8:07 AM $ 0.0058
+0.21%
$ -- $ 482,229
8:06 AM $ 0.00567
+0.02%
$ -- $ 489,068
8:05 AM $ 0.00577
-0.14%
$ -- $ 477,018
8:04 AM $ 0.00557
+0.00%
$ -- $ 487,560
8:03 AM $ 0.00577
+3.88%
$ -- $ 469,189
8:01 AM $ 0.00576
+0.00%
$ -- $ 469,729
8:00 AM $ 0.00556
+0.20%
$ -- $ 485,909
7:59 AM $ 0.00576
+3.71%
$ -- $ 468,517
7:58 AM $ 0.00578
+0.00%
$ -- $ 471,778
7:57 AM $ 0.00559
+0.30%
$ -- $ 490,414
7:56 AM $ 0.00584
+6.69%
$ -- $ 464,808
7:55 AM $ 0.00579
+6.15%
$ -- $ 463,589
7:54 AM $ 0.00576
+7.36%
$ -- $ 459,264
7:53 AM $ 0.00531
-0.99%
$ -- $ 449,143
7:52 AM $ 0.0053
-1.17%
$ -- $ 448,195
7:51 AM $ 0.00548
+0.00%
$ -- $ 448,006
7:50 AM $ 0.00536
-1.74%
$ -- $ 457,285
7:49 AM $ 0.00547
-0.03%
$ -- $ 462,135
7:48 AM $ 0.00554
+0.45%
$ -- $ 458,581
7:47 AM $ 0.00574
+3.80%
$ -- $ 458,764
7:45 AM $ 0.00578
+4.91%
$ -- $ 457,386
7:44 AM $ 0.00579
+0.00%
$ -- $ 472,763
7:40 AM $ 0.00569
-0.05%
$ -- $ 479,121
7:36 AM $ 0.00576
+0.00%
$ -- $ 472,128
7:35 AM $ 0.00569
+0.14%
$ -- $ 471,404
7:34 AM $ 0.00568
+0.39%
$ -- $ 468,879
7:33 AM $ 0.00564
-0.09%
$ -- $ 468,322
7:32 AM $ 0.00557
-0.16%
$ -- $ 462,594
7:31 AM $ 0.00546
+1.29%
$ -- $ 454,099
7:30 AM $ 0.00529
+4.42%
$ -- $ 429,614
7:29 AM $ 0.00507
+0.64%
$ -- $ 415,379
7:28 AM $ 0.00502
+0.44%
$ -- $ 411,996
7:27 AM $ 0.00491
-11.95%
$ -- $ 408,186
7:26 AM $ 0.00566
+1.81%
$ -- $ 451,290
7:25 AM $ 0.00564
+1.09%
$ -- $ 452,634
7:24 AM $ 0.00562
+0.00%
$ -- $ 449,737
7:19 AM $ 0.00555
+0.00%
$ -- $ 453,378
7:17 AM $ 0.00559
+0.00%
$ -- $ 447,605