金刚经 Historical Data

金刚经 Page 7
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0051
+0.00%
$ -- $ 434,390
6:30 AM $ 0.00541
+4.92%
$ -- $ 414,000
6:28 AM $ 0.00538
+0.45%
$ -- $ 410,412
6:27 AM $ 0.00507
+0.00%
$ -- $ 424,284
6:25 AM $ 0.00528
+0.00%
$ -- $ 402,668
6:24 AM $ 0.00502
-4.48%
$ -- $ 421,144
6:23 AM $ 0.00497
-6.99%
$ -- $ 428,226
6:21 AM $ 0.00492
-7.31%
$ -- $ 425,530
6:20 AM $ 0.00489
-7.81%
$ -- $ 425,516
6:19 AM $ 0.00487
+0.30%
$ -- $ 425,188
6:18 AM $ 0.00524
+7.38%
$ -- $ 390,780
6:17 AM $ 0.00525
+0.00%
$ -- $ 389,587
6:16 AM $ 0.00486
-7.51%
$ -- $ 420,396
6:15 AM $ 0.00506
-4.11%
$ -- $ 421,849
6:14 AM $ 0.00506
-4.20%
$ -- $ 421,749
6:13 AM $ 0.00509
+0.00%
$ -- $ 422,002
6:12 AM $ 0.00528
+4.01%
$ -- $ 408,772
6:09 AM $ 0.0051
+0.00%
$ -- $ 380,486
6:08 AM $ 0.00479
+0.09%
$ -- $ 406,132
6:07 AM $ 0.00517
+0.00%
$ -- $ 381,415
6:06 AM $ 0.0048
-7.55%
$ -- $ 412,535
6:04 AM $ 0.00479
+0.00%
$ -- $ 412,204
6:03 AM $ 0.00519
-0.65%
$ -- $ 384,051
6:02 AM $ 0.00483
-8.08%
$ -- $ 414,394
6:01 AM $ 0.00488
+0.45%
$ -- $ 422,725
6:00 AM $ 0.00534
+5.01%
$ -- $ 378,784
5:59 AM $ 0.0048
-6.93%
$ -- $ 402,037
5:58 AM $ 0.00494
+4.00%
$ -- $ 400,462
5:57 AM $ 0.00497
-1.69%
$ -- $ 360,133
5:56 AM $ 0.00467
-1.97%
$ -- $ 396,420
5:54 AM $ 0.00516
+0.00%
$ -- $ 382,518
5:53 AM $ 0.0049
+0.00%
$ -- $ 402,572
5:52 AM $ 0.00516
+5.41%
$ -- $ 381,789
5:51 AM $ 0.00516
+0.18%
$ -- $ 377,266
5:49 AM $ 0.00481
+0.47%
$ -- $ 401,121
5:48 AM $ 0.00513
+7.61%
$ -- $ 371,914
5:47 AM $ 0.00512
+8.13%
$ -- $ 369,362
5:46 AM $ 0.00509
-0.03%
$ -- $ 367,042
5:45 AM $ 0.00483
+2.09%
$ -- $ 394,000
5:44 AM $ 0.00506
-0.02%
$ -- $ 364,955
5:43 AM $ 0.00466
-4.87%
$ -- $ 414,328
5:42 AM $ 0.00466
+0.00%
$ -- $ 373,596
5:41 AM $ 0.00486
+0.13%
$ -- $ 356,875
5:40 AM $ 0.0046
+0.00%
$ -- $ 374,202
5:38 AM $ 0.00487
+6.19%
$ -- $ 352,380
5:37 AM $ 0.00488
+6.56%
$ -- $ 351,600
5:36 AM $ 0.00488
+6.94%
$ -- $ 350,123
5:35 AM $ 0.00473
-0.69%
$ -- $ 351,724
5:32 AM $ 0.00458
-7.06%
$ -- $ 376,497
5:31 AM $ 0.00455
-7.47%
$ -- $ 376,209