金刚经 Historical Data

金刚经
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0136
+0.00%
$ -- $ 1.18 million
2:17 PM $ 0.0136
+0.00%
$ -- $ 1.19 million
2:13 PM $ 0.0136
+0.00%
$ -- $ 1.18 million
2:12 PM $ 0.0136
+0.00%
$ -- $ 1.19 million
2:04 PM $ 0.0136
+0.00%
$ -- $ 1.18 million
2:02 PM $ 0.0136
+0.00%
$ -- $ 1.19 million
1:59 PM $ 0.0137
+0.00%
$ -- $ 1.19 million
1:58 PM $ 0.0137
+0.00%
$ -- $ 1.19 million
1:55 PM $ 0.0137
+0.00%
$ -- $ 1.19 million
1:54 PM $ 0.0137
+0.00%
$ -- $ 1.19 million
1:51 PM $ 0.0137
+0.00%
$ -- $ 1.2 million
1:50 PM $ 0.0138
+0.00%
$ -- $ 1.2 million
1:45 PM $ 0.0138
+0.00%
$ -- $ 1.21 million
1:42 PM $ 0.0139
+0.00%
$ -- $ 1.2 million
1:40 PM $ 0.0138
+0.00%
$ -- $ 1.21 million
1:39 PM $ 0.0139
+0.00%
$ -- $ 1.2 million
1:38 PM $ 0.0138
-0.95%
$ -- $ 1.21 million
1:34 PM $ 0.0138
+0.00%
$ -- $ 1.22 million
1:33 PM $ 0.0141
+0.00%
$ -- $ 1.19 million
1:31 PM $ 0.0137
+0.00%
$ -- $ 1.23 million
1:29 PM $ 0.0142
+0.00%
$ -- $ 1.23 million
1:25 PM $ 0.0141
+0.00%
$ -- $ 1.24 million
1:24 PM $ 0.0142
+0.00%
$ -- $ 1.23 million
1:16 PM $ 0.0142
+0.00%
$ -- $ 1.24 million
1:07 PM $ 0.0143
+0.00%
$ -- $ 1.23 million
1:06 PM $ 0.0141
-1.01%
$ -- $ 1.24 million
1:05 PM $ 0.0143
+0.00%
$ -- $ 1.24 million
1:04 PM $ 0.0143
+0.16%
$ -- $ 1.24 million
12:59 PM $ 0.0143
+0.00%
$ -- $ 1.23 million
12:58 PM $ 0.0142
+0.00%
$ -- $ 1.24 million
12:57 PM $ 0.0143
+0.00%
$ -- $ 1.23 million
12:54 PM $ 0.0142
+0.00%
$ -- $ 1.24 million
12:50 PM $ 0.0143
+0.00%
$ -- $ 1.23 million
12:46 PM $ 0.0142
-0.43%
$ -- $ 1.24 million
12:44 PM $ 0.0143
+0.00%
$ -- $ 1.24 million
12:43 PM $ 0.0143
+0.00%
$ -- $ 1.23 million
12:42 PM $ 0.0142
+0.00%
$ -- $ 1.24 million
12:34 PM $ 0.0143
+0.00%
$ -- $ 1.23 million
12:33 PM $ 0.0142
+0.00%
$ -- $ 1.24 million
12:30 PM $ 0.0143
+0.00%
$ -- $ 1.24 million
12:20 PM $ 0.0143
-0.91%
$ -- $ 1.25 million
12:19 PM $ 0.0145
+0.00%
$ -- $ 1.25 million
12:15 PM $ 0.0144
-0.77%
$ -- $ 1.26 million
12:13 PM $ 0.0144
+0.00%
$ -- $ 1.27 million
12:12 PM $ 0.0146
+0.00%
$ -- $ 1.26 million
12:10 PM $ 0.0145
+0.00%
$ -- $ 1.26 million
12:07 PM $ 0.0146
+0.00%
$ -- $ 1.24 million
12:04 PM $ 0.0144
+0.00%
$ -- $ 1.24 million
11:58 AM $ 0.0143
+1.05%
$ -- $ 1.23 million
11:57 AM $ 0.0141
+0.00%
$ -- $ 1.22 million
Download