Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 114,568 $ 18,457
Apr 23, 2026 $ 0.000117
-1.34%
$ 116,608 $ 19,540
Apr 22, 2026 $ 0.000118
+10.04%
$ 118,263 $ 21,046
Apr 21, 2026 $ 0.000107
-24.99%
$ 107,476 $ 29,717
Apr 20, 2026 $ 0.000147
-3.94%
$ 147,390 $ 20,340
Apr 19, 2026 $ 0.000153
-7.83%
$ 153,434 $ 22,118
Apr 18, 2026 $ 0.000169
-3.87%
$ 168,733 $ 17,772
Apr 17, 2026 $ 0.000175
+1.46%
$ 174,818 $ 23,441
Apr 16, 2026 $ 0.000172
-7.74%
$ 172,307 $ 28,360
Apr 15, 2026 $ 0.000145
-0.54%
$ 145,293 $ 20,426
Apr 14, 2026 $ 0.000146
-4.21%
$ 146,142 $ 26,154
Apr 13, 2026 $ 0.000152
-0.31%
$ 151,967 $ 23,057
Apr 12, 2026 $ 0.000157
-6.47%
$ 156,551 $ 19,365
Apr 11, 2026 $ 0.000163
+3.87%
$ 162,494 $ 17,586
Apr 10, 2026 $ 0.000156
-3.66%
$ 156,478 $ 17,107
Apr 9, 2026 $ 0.000162
+1.52%
$ 162,427 $ 19,491
Apr 8, 2026 $ 0.00016
-8.19%
$ 160,368 $ 19,731
Apr 7, 2026 $ 0.000175
+6.09%
$ 175,203 $ 17,217
Apr 6, 2026 $ 0.000165
-2.80%
$ 165,140 $ 12,948
Apr 5, 2026 $ 0.00017
-1.55%
$ 169,894 $ 18,140
Apr 4, 2026 $ 0.00017
+4.68%
$ 169,520 $ 17,406
Apr 3, 2026 $ 0.000162
+5.27%
$ 162,471 $ 26,968
Apr 2, 2026 $ 0.000154
-27.70%
$ 154,339 $ 24,244
Apr 1, 2026 $ 0.000212
+18.42%
$ 212,102 $ 21,108
Mar 31, 2026 $ 0.000183
+6.54%
$ 183,465 $ 18,253
Mar 30, 2026 $ 0.000171
+7.07%
$ 171,328 $ 18,299
Mar 29, 2026 $ 0.00016
+1.32%
$ 160,012 $ 16,447
Mar 28, 2026 $ 0.000158
-0.54%
$ 157,930 $ 18,533
Mar 27, 2026 $ 0.000159
-2.54%
$ 158,782 $ 19,143
Mar 26, 2026 $ 0.000163
-7.42%
$ 162,919 $ 19,589
Mar 25, 2026 $ 0.000176
-1.61%
$ 175,967 $ 20,145
Mar 24, 2026 $ 0.00018
-5.62%
$ 180,252 $ 19,974
Mar 23, 2026 $ 0.000185
-1.56%
$ 184,750 $ 19,301
Mar 22, 2026 $ 0.000188
-9.45%
$ 187,591 $ 21,672
Mar 21, 2026 $ 0.000198
-8.18%
$ 197,565 $ 23,152
Mar 20, 2026 $ 0.000214
+2.93%
$ 214,369 $ 20,342
Mar 19, 2026 $ 0.000208
-18.84%
$ 208,271 $ 30,473
Mar 18, 2026 $ 0.000257
-7.79%
$ 256,602 $ 21,726
Mar 17, 2026 $ 0.000283
-9.03%
$ 283,377 $ 24,234
Mar 16, 2026 $ 0.000311
-1.78%
$ 311,000 $ 28,109
Mar 15, 2026 $ 0.000322
+5.03%
$ 321,958 $ 16,343
Mar 14, 2026 $ 0.000307
+1.15%
$ 306,539 $ 14,592
Mar 13, 2026 $ 0.000304
-3.69%
$ 303,860 $ 17,395
Mar 12, 2026 $ 0.000305
+4.00%
$ 305,184 $ 20,147
Mar 11, 2026 $ 0.000308
+2.09%
$ 307,856 $ 19,650
Mar 10, 2026 $ 0.000305
+16.17%
$ 304,732 $ 36,466
Mar 9, 2026 $ 0.000262
+7.79%
$ 262,327 $ 19,950
Mar 8, 2026 $ 0.000244
-5.32%
$ 243,807 $ 38,898
Mar 7, 2026 $ 0.000257
-16.41%
$ 257,158 $ 38,657
Mar 6, 2026 $ 0.000316
-4.08%
$ 315,533 $ 22,718
Download