Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Today $0.000103
+0.00%
$103,056 $102
Yesterday $0.0000988
+1.84%
$98,430 $95
Aug 23, 2026 $0.000097
-5.23%
$96,657 $971
Aug 22, 2026 $0.000102
+1.06%
$101,888 $369
Aug 21, 2026 $0.0000983
+1.67%
$-- $283
Aug 20, 2026 $0.0000947
+4.83%
$94,319 $114
Aug 19, 2026 $0.0000918
+11.76%
$91,439 $3,430
Aug 18, 2026 $0.0000836
-2.51%
$83,261 $540
Aug 17, 2026 $0.0000857
-4.08%
$85,338 $606
Aug 16, 2026 $0.0000888
-1.35%
$88,497 $7
Aug 15, 2026 $0.0000901
-0.99%
$89,746 $225
Aug 14, 2026 $0.0000906
-1.16%
$90,246 $19
Aug 13, 2026 $0.0000922
+4.26%
$91,801 $205
Aug 12, 2026 $0.0000877
-2.73%
$87,347 $232
Aug 11, 2026 $0.0000909
-6.63%
$-- $1,402
Aug 10, 2026 $0.0000987
-0.81%
$98,300 $0.1
Aug 9, 2026 $0.000102
+1.22%
$101,497 $128
Aug 8, 2026 $0.000101
+3.05%
$100,677 $176
Aug 7, 2026 $0.0000981
+3.62%
$97,711 $165
Aug 6, 2026 $0.0000939
-3.00%
$93,574 $1,193
Aug 5, 2026 $0.0000964
+0.75%
$-- $2,267
Aug 4, 2026 $0.0000956
+0.50%
$95,258 $2,062
Aug 3, 2026 $0.0000949
+0.64%
$94,485 $63
Aug 2, 2026 $0.000096
-0.13%
$95,671 $184
Aug 1, 2026 $0.0000927
+0.00%
$92,338 $46
Jul 31, 2026 $0.0000968
-1.96%
$-- $1,690
Jul 30, 2026 $0.0000997
+0.23%
$99,293 $1,493
Jul 29, 2026 $0.0000982
+1.38%
$97,840 $155
Jul 28, 2026 $0.0000969
+2.89%
$-- $230
Jul 27, 2026 $0.0000954
-3.29%
$95,064 $15
Jul 26, 2026 $0.0000969
+0.14%
$96,550 $221
Jul 25, 2026 $0.0000922
+0.00%
$-- $309
Jul 24, 2026 $0.0000916
-5.03%
$91,232 $403
Jul 23, 2026 $0.0000963
-6.09%
$95,898 $547
Jul 22, 2026 $0.0001
+0.00%
$-- $182
Jul 21, 2026 $0.0001
+0.22%
$100,016 $105
Jul 20, 2026 $0.0000984
-4.40%
$97,970 $759
Jul 19, 2026 $0.000103
-0.96%
$102,159 $1,238
Jul 18, 2026 $0.000103
-5.61%
$102,965 $912
Jul 17, 2026 $0.000109
-15.20%
$108,867 $2,208
Jul 16, 2026 $0.00011
-4.91%
$-- $469
Jul 15, 2026 $0.000117
+0.90%
$116,349 $2,108
Jul 14, 2026 $0.000115
+5.27%
$114,369 $50
Jul 13, 2026 $0.000109
-2.21%
$108,472 $2,276
Jul 12, 2026 $0.000113
+0.91%
$-- $12
Jul 11, 2026 $0.000113
-0.50%
$112,989 $35
Jul 10, 2026 $0.000114
-1.91%
$113,496 $2,558
Jul 9, 2026 $0.000114
+3.75%
$113,880 $1,997
Jul 8, 2026 $0.000111
-5.16%
$110,258 $2,051
Jul 7, 2026 $0.000118
+3.36%
$117,876 $2,281
Download