Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 131,309 $ 31,128
Yesterday $ 0.000122
+0.53%
$ 121,557 $ 22,968
May 13, 2026 $ 0.000142
-13.54%
$ 141,873 $ 23,988
May 12, 2026 $ 0.000164
+17.77%
$ 163,905 $ 19,870
May 11, 2026 $ 0.000139
+8.24%
$ 139,449 $ 19,477
May 10, 2026 $ 0.000132
+1.59%
$ 132,363 $ 20,890
May 9, 2026 $ 0.000125
+2.63%
$ 125,396 $ 21,549
May 8, 2026 $ 0.000122
-9.31%
$ 122,406 $ 20,505
May 7, 2026 $ 0.000137
-0.15%
$ 137,421 $ 20,962
May 6, 2026 $ 0.000168
+30.10%
$ 167,487 $ 26,384
May 5, 2026 $ 0.000127
+5.03%
$ 126,970 $ 19,888
May 4, 2026 $ 0.000125
+6.05%
$ 124,588 $ 19,962
May 3, 2026 $ 0.000118
-0.49%
$ 117,688 $ 17,729
May 2, 2026 $ 0.000118
+7.28%
$ 118,267 $ 16,614
May 1, 2026 $ 0.00011
-4.60%
$ 110,278 $ 17,601
Apr 30, 2026 $ 0.000119
+6.64%
$ 119,173 $ 20,498
Apr 29, 2026 $ 0.000112
-1.02%
$ 111,748 $ 16,409
Apr 28, 2026 $ 0.000108
-6.03%
$ 107,639 $ 18,342
Apr 27, 2026 $ 0.000115
+0.22%
$ 115,178 $ 23,408
Apr 26, 2026 $ 0.000115
-1.18%
$ 115,293 $ 17,996
Apr 25, 2026 $ 0.000115
-1.75%
$ 114,538 $ 11,569
Apr 24, 2026 $ 0.000115
-0.37%
$ 114,568 $ 18,457
Apr 23, 2026 $ 0.000117
-1.34%
$ 116,608 $ 19,540
Apr 22, 2026 $ 0.000118
+10.04%
$ 118,263 $ 21,046
Apr 21, 2026 $ 0.000107
-24.99%
$ 107,476 $ 29,717
Apr 20, 2026 $ 0.000147
-3.94%
$ 147,390 $ 20,340
Apr 19, 2026 $ 0.000153
-7.83%
$ 153,434 $ 22,118
Apr 18, 2026 $ 0.000169
-3.87%
$ 168,733 $ 17,772
Apr 17, 2026 $ 0.000175
+1.46%
$ 174,818 $ 23,441
Apr 16, 2026 $ 0.000172
-7.74%
$ 172,307 $ 28,360
Apr 15, 2026 $ 0.000145
-0.54%
$ 145,293 $ 20,426
Apr 14, 2026 $ 0.000146
-4.21%
$ 146,142 $ 26,154
Apr 13, 2026 $ 0.000152
-0.31%
$ 151,967 $ 23,057
Apr 12, 2026 $ 0.000157
-6.47%
$ 156,551 $ 19,365
Apr 11, 2026 $ 0.000163
+3.87%
$ 162,494 $ 17,586
Apr 10, 2026 $ 0.000156
-3.66%
$ 156,478 $ 17,107
Apr 9, 2026 $ 0.000162
+1.52%
$ 162,427 $ 19,491
Apr 8, 2026 $ 0.00016
-8.19%
$ 160,368 $ 19,731
Apr 7, 2026 $ 0.000175
+6.09%
$ 175,203 $ 17,217
Apr 6, 2026 $ 0.000165
-2.80%
$ 165,140 $ 12,948
Apr 5, 2026 $ 0.00017
-1.55%
$ 169,894 $ 18,140
Apr 4, 2026 $ 0.00017
+4.68%
$ 169,520 $ 17,406
Apr 3, 2026 $ 0.000162
+5.27%
$ 162,471 $ 26,968
Apr 2, 2026 $ 0.000154
-27.70%
$ 154,339 $ 24,244
Apr 1, 2026 $ 0.000212
+18.42%
$ 212,102 $ 21,108
Mar 31, 2026 $ 0.000183
+6.54%
$ 183,465 $ 18,253
Mar 30, 2026 $ 0.000171
+7.07%
$ 171,328 $ 18,299
Mar 29, 2026 $ 0.00016
+1.32%
$ 160,012 $ 16,447
Mar 28, 2026 $ 0.000158
-0.54%
$ 157,930 $ 18,533
Mar 27, 2026 $ 0.000159
-2.54%
$ 158,782 $ 19,143
Download