Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 126,008 $ 34,320
Yesterday $ 0.000116
-9.37%
$ 115,483 $ 18,966
Jun 2, 2026 $ 0.000127
-2.48%
$ 126,787 $ 20,159
Jun 1, 2026 $ 0.000128
-4.89%
$ 127,788 $ 20,236
May 31, 2026 $ 0.000134
-13.89%
$ 134,372 $ 21,452
May 30, 2026 $ 0.000156
+6.38%
$ 156,056 $ 20,645
May 29, 2026 $ 0.000147
-7.82%
$ 146,710 $ 20,795
May 28, 2026 $ 0.000159
+0.89%
$ 159,176 $ 17,531
May 27, 2026 $ 0.000158
+2.44%
$ 157,722 $ 16,786
May 26, 2026 $ 0.000152
-8.48%
$ 152,318 $ 20,568
May 25, 2026 $ 0.000167
-5.83%
$ 167,230 $ 17,968
May 24, 2026 $ 0.000177
-6.13%
$ 176,966 $ 18,896
May 23, 2026 $ 0.000188
+32.41%
$ 187,910 $ 21,403
May 22, 2026 $ 0.000142
-0.82%
$ 142,423 $ 21,502
May 21, 2026 $ 0.000144
+2.08%
$ 143,601 $ 19,055
May 20, 2026 $ 0.000141
+3.72%
$ 140,637 $ 24,305
May 19, 2026 $ 0.000135
+9.45%
$ 135,082 $ 29,871
May 18, 2026 $ 0.000123
+3.31%
$ 122,886 $ 17,419
May 17, 2026 $ 0.000119
-0.80%
$ 119,327 $ 21,383
May 16, 2026 $ 0.00012
-23.44%
$ 120,287 $ 23,451
May 15, 2026 $ 0.00016
+31.44%
$ 159,838 $ 46,554
May 14, 2026 $ 0.000122
+0.53%
$ 121,557 $ 22,968
May 13, 2026 $ 0.000142
-13.54%
$ 141,873 $ 23,988
May 12, 2026 $ 0.000164
+17.77%
$ 163,905 $ 19,870
May 11, 2026 $ 0.000139
+8.24%
$ 139,449 $ 19,477
May 10, 2026 $ 0.000132
+1.59%
$ 132,363 $ 20,890
May 9, 2026 $ 0.000125
+2.63%
$ 125,396 $ 21,549
May 8, 2026 $ 0.000122
-9.31%
$ 122,406 $ 20,505
May 7, 2026 $ 0.000137
-0.15%
$ 137,421 $ 20,962
May 6, 2026 $ 0.000168
+30.10%
$ 167,487 $ 26,384
May 5, 2026 $ 0.000127
+5.03%
$ 126,970 $ 19,888
May 4, 2026 $ 0.000125
+6.05%
$ 124,588 $ 19,962
May 3, 2026 $ 0.000118
-0.49%
$ 117,688 $ 17,729
May 2, 2026 $ 0.000118
+7.28%
$ 118,267 $ 16,614
May 1, 2026 $ 0.00011
-4.60%
$ 110,278 $ 17,601
Apr 30, 2026 $ 0.000119
+6.64%
$ 119,173 $ 20,498
Apr 29, 2026 $ 0.000112
-1.02%
$ 111,748 $ 16,409
Apr 28, 2026 $ 0.000108
-6.03%
$ 107,639 $ 18,342
Apr 27, 2026 $ 0.000115
+0.22%
$ 115,178 $ 23,408
Apr 26, 2026 $ 0.000115
-1.18%
$ 115,293 $ 17,996
Apr 25, 2026 $ 0.000115
-1.75%
$ 114,538 $ 11,569
Apr 24, 2026 $ 0.000115
-0.37%
$ 114,568 $ 18,457
Apr 23, 2026 $ 0.000117
-1.34%
$ 116,608 $ 19,540
Apr 22, 2026 $ 0.000118
+10.04%
$ 118,263 $ 21,046
Apr 21, 2026 $ 0.000107
-24.99%
$ 107,476 $ 29,717
Apr 20, 2026 $ 0.000147
-3.94%
$ 147,390 $ 20,340
Apr 19, 2026 $ 0.000153
-7.83%
$ 153,434 $ 22,118
Apr 18, 2026 $ 0.000169
-3.87%
$ 168,733 $ 17,772
Apr 17, 2026 $ 0.000175
+1.46%
$ 174,818 $ 23,441
Apr 16, 2026 $ 0.000172
-7.74%
$ 172,307 $ 28,360
Download