Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
+0.00%
$ 102,622 $ 912
Yesterday $ 0.000103
-5.61%
$ 102,965 $ 912
Jul 17, 2026 $ 0.000109
-15.20%
$ 108,867 $ 2,208
Jul 16, 2026 $ 0.00011
-4.91%
$ -- $ 469
Jul 15, 2026 $ 0.000117
+0.90%
$ 116,349 $ 2,108
Jul 14, 2026 $ 0.000115
+5.27%
$ 114,369 $ 50
Jul 13, 2026 $ 0.000109
-2.21%
$ 108,472 $ 2,276
Jul 12, 2026 $ 0.000113
+0.91%
$ -- $ 12
Jul 11, 2026 $ 0.000113
-0.50%
$ 112,989 $ 35
Jul 10, 2026 $ 0.000114
-1.91%
$ 113,496 $ 2,558
Jul 9, 2026 $ 0.000114
+3.75%
$ 113,880 $ 1,997
Jul 8, 2026 $ 0.000111
-5.16%
$ 110,258 $ 2,051
Jul 7, 2026 $ 0.000118
+3.36%
$ 117,876 $ 2,281
Jul 6, 2026 $ 0.000116
-2.21%
$ 115,648 $ 445
Jul 5, 2026 $ 0.000121
+0.00%
$ 120,065 $ 1,332
Jul 4, 2026 $ 0.000122
-5.19%
$ 121,091 $ 1,381
Jul 3, 2026 $ 0.000128
+0.56%
$ 127,442 $ 660
Jul 2, 2026 $ 0.000127
+5.14%
$ 126,723 $ 657
Jul 1, 2026 $ 0.000124
+9.90%
$ 123,932 $ 681
Jun 30, 2026 $ 0.000111
-15.03%
$ 110,636 $ 6,253
Jun 29, 2026 $ 0.000131
+6.32%
$ 130,964 $ 7,964
Jun 28, 2026 $ 0.00012
+9.35%
$ 119,349 $ 1,342
Jun 27, 2026 $ 0.000113
-0.01%
$ -- $ 482
Jun 26, 2026 $ 0.000112
+5.00%
$ -- $ 2,655
Jun 25, 2026 $ 0.000105
-5.24%
$ 104,802 $ 1,913
Jun 24, 2026 $ 0.000102
-3.71%
$ 101,758 $ 227
Jun 23, 2026 $ 0.000104
-5.92%
$ 103,761 $ 429
Jun 22, 2026 $ 0.000112
-0.78%
$ -- $ 1,195
Jun 21, 2026 $ 0.000113
-2.34%
$ 112,308 $ 2,476
Jun 20, 2026 $ 0.000116
+14.40%
$ 115,554 $ 1,169
Jun 19, 2026 $ 0.000101
-3.53%
$ 100,853 $ 1,889
Jun 18, 2026 $ 0.000106
-0.18%
$ 106,103 $ 1,392
Jun 17, 2026 $ 0.000106
-10.49%
$ 106,170 $ 50,530
Jun 16, 2026 $ 0.00012
+3.38%
$ 119,286 $ 4,323
Jun 15, 2026 $ 0.000119
-1.25%
$ 119,090 $ 1,104
Jun 14, 2026 $ 0.000113
-3.33%
$ -- $ 150
Jun 13, 2026 $ 0.000115
+1.22%
$ -- $ 1,659
Jun 12, 2026 $ 0.000115
-1.58%
$ -- $ 2,496
Jun 11, 2026 $ 0.000118
-15.68%
$ 117,699 $ 17,711
Jun 10, 2026 $ 0.00014
+2.86%
$ 139,585 $ 19,054
Jun 9, 2026 $ 0.000135
-14.91%
$ 134,957 $ 20,791
Jun 8, 2026 $ 0.000159
+34.16%
$ 158,614 $ 25,259
Jun 7, 2026 $ 0.000115
+20.38%
$ 114,446 $ 20,241
Jun 6, 2026 $ 0.0000952
-1.42%
$ 95,099 $ 16,622
Jun 5, 2026 $ 0.0000965
-20.99%
$ 96,381 $ 23,117
Jun 4, 2026 $ 0.000122
+7.10%
$ 122,224 $ 34,395
Jun 3, 2026 $ 0.000116
-9.37%
$ 115,483 $ 18,966
Jun 2, 2026 $ 0.000127
-2.48%
$ 126,787 $ 20,159
Jun 1, 2026 $ 0.000128
-4.89%
$ 127,788 $ 20,236
May 31, 2026 $ 0.000134
-13.89%
$ 134,372 $ 21,452
Download