Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000101
+0.00%
$ 100,677 $ 176
Yesterday $ 0.000101
+3.05%
$ 100,677 $ 176
Aug 7, 2026 $ 0.0000981
+3.62%
$ 97,711 $ 165
Aug 6, 2026 $ 0.0000939
-3.00%
$ 93,574 $ 1,193
Aug 5, 2026 $ 0.0000964
+0.75%
$ -- $ 2,267
Aug 4, 2026 $ 0.0000956
+0.50%
$ 95,258 $ 2,062
Aug 3, 2026 $ 0.0000949
+0.64%
$ 94,485 $ 63
Aug 2, 2026 $ 0.000096
-0.13%
$ 95,671 $ 184
Aug 1, 2026 $ 0.0000927
+0.00%
$ 92,338 $ 46
Jul 31, 2026 $ 0.0000968
-1.96%
$ -- $ 1,690
Jul 30, 2026 $ 0.0000997
+0.23%
$ 99,293 $ 1,493
Jul 29, 2026 $ 0.0000982
+1.38%
$ 97,840 $ 155
Jul 28, 2026 $ 0.0000969
+2.89%
$ -- $ 230
Jul 27, 2026 $ 0.0000954
-3.29%
$ 95,064 $ 15
Jul 26, 2026 $ 0.0000969
+0.14%
$ 96,550 $ 221
Jul 25, 2026 $ 0.0000922
+0.00%
$ -- $ 309
Jul 24, 2026 $ 0.0000916
-5.03%
$ 91,232 $ 403
Jul 23, 2026 $ 0.0000963
-6.09%
$ 95,898 $ 547
Jul 22, 2026 $ 0.0001
+0.00%
$ -- $ 182
Jul 21, 2026 $ 0.0001
+0.22%
$ 100,016 $ 105
Jul 20, 2026 $ 0.0000984
-4.40%
$ 97,970 $ 759
Jul 19, 2026 $ 0.000103
-0.96%
$ 102,159 $ 1,238
Jul 18, 2026 $ 0.000103
-5.61%
$ 102,965 $ 912
Jul 17, 2026 $ 0.000109
-15.20%
$ 108,867 $ 2,208
Jul 16, 2026 $ 0.00011
-4.91%
$ -- $ 469
Jul 15, 2026 $ 0.000117
+0.90%
$ 116,349 $ 2,108
Jul 14, 2026 $ 0.000115
+5.27%
$ 114,369 $ 50
Jul 13, 2026 $ 0.000109
-2.21%
$ 108,472 $ 2,276
Jul 12, 2026 $ 0.000113
+0.91%
$ -- $ 12
Jul 11, 2026 $ 0.000113
-0.50%
$ 112,989 $ 35
Jul 10, 2026 $ 0.000114
-1.91%
$ 113,496 $ 2,558
Jul 9, 2026 $ 0.000114
+3.75%
$ 113,880 $ 1,997
Jul 8, 2026 $ 0.000111
-5.16%
$ 110,258 $ 2,051
Jul 7, 2026 $ 0.000118
+3.36%
$ 117,876 $ 2,281
Jul 6, 2026 $ 0.000116
-2.21%
$ 115,648 $ 445
Jul 5, 2026 $ 0.000121
+0.00%
$ 120,065 $ 1,332
Jul 4, 2026 $ 0.000122
-5.19%
$ 121,091 $ 1,381
Jul 3, 2026 $ 0.000128
+0.56%
$ 127,442 $ 660
Jul 2, 2026 $ 0.000127
+5.14%
$ 126,723 $ 657
Jul 1, 2026 $ 0.000124
+9.90%
$ 123,932 $ 681
Jun 30, 2026 $ 0.000111
-15.03%
$ 110,636 $ 6,253
Jun 29, 2026 $ 0.000131
+6.32%
$ 130,964 $ 7,964
Jun 28, 2026 $ 0.00012
+9.35%
$ 119,349 $ 1,342
Jun 27, 2026 $ 0.000113
-0.01%
$ -- $ 482
Jun 26, 2026 $ 0.000112
+5.00%
$ -- $ 2,655
Jun 25, 2026 $ 0.000105
-5.24%
$ 104,802 $ 1,913
Jun 24, 2026 $ 0.000102
-3.71%
$ 101,758 $ 227
Jun 23, 2026 $ 0.000104
-5.92%
$ 103,761 $ 429
Jun 22, 2026 $ 0.000112
-0.78%
$ -- $ 1,195
Jun 21, 2026 $ 0.000113
-2.34%
$ 112,308 $ 2,476
Download