Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000135
+0.00%
$134,964 $250
Yesterday $0.000135
+0.93%
$-- $301
Sep 21, 2026 $0.000136
+6.83%
$135,669 $37
Sep 20, 2026 $0.000126
+1.92%
$125,624 $3
Sep 19, 2026 $0.000128
+0.23%
$127,245 $3,853
Sep 18, 2026 $0.00013
+6.21%
$129,000 $4,054
Sep 17, 2026 $0.000116
-5.18%
$115,597 $1,045
Sep 16, 2026 $0.000123
-0.83%
$122,460 $176
Sep 15, 2026 $0.000131
+0.00%
$-- $212
Sep 14, 2026 $0.000132
+2.12%
$131,344 $194
Sep 13, 2026 $0.000127
-1.44%
$-- $33
Sep 12, 2026 $0.000129
+0.57%
$128,395 $67
Sep 11, 2026 $0.000126
+3.04%
$125,353 $3,444
Sep 10, 2026 $0.000123
-1.33%
$-- $3
Sep 9, 2026 $0.000127
-0.01%
$-- $361
Sep 8, 2026 $0.000127
+0.77%
$126,076 $340
Sep 7, 2026 $0.000125
-0.65%
$124,770 $5
Sep 6, 2026 $0.000127
-5.98%
$-- $3,819
Sep 5, 2026 $0.000135
-12.79%
$-- $6,429
Sep 4, 2026 $0.000159
+11.40%
$158,811 $2,812
Sep 3, 2026 $0.000145
+11.82%
$144,067 $1,493
Sep 2, 2026 $0.000124
-4.81%
$-- $895
Sep 1, 2026 $0.000127
-3.04%
$126,782 $45
Aug 31, 2026 $0.000133
+0.00%
$130,711 $0.1
Aug 30, 2026 $0.000136
-0.37%
$135,364 $612
Aug 29, 2026 $0.000136
+6.63%
$135,584 $595
Aug 28, 2026 $0.000127
-7.85%
$126,666 $3,404
Aug 27, 2026 $0.000137
+29.44%
$137,458 $7,922
Aug 26, 2026 $0.000102
+3.33%
$102,208 $21
Aug 25, 2026 $0.0000989
-4.42%
$98,503 $4
Aug 24, 2026 $0.0000988
+1.84%
$98,430 $95
Aug 23, 2026 $0.000097
-5.23%
$96,657 $971
Aug 22, 2026 $0.000102
+1.06%
$101,888 $369
Aug 21, 2026 $0.0000983
+1.67%
$-- $283
Aug 20, 2026 $0.0000947
+4.83%
$94,319 $114
Aug 19, 2026 $0.0000918
+11.76%
$91,439 $3,430
Aug 18, 2026 $0.0000836
-2.51%
$83,261 $540
Aug 17, 2026 $0.0000857
-4.08%
$85,338 $606
Aug 16, 2026 $0.0000888
-1.35%
$88,497 $7
Aug 15, 2026 $0.0000901
-0.99%
$89,746 $225
Aug 14, 2026 $0.0000906
-1.16%
$90,246 $19
Aug 13, 2026 $0.0000922
+4.26%
$91,801 $205
Aug 12, 2026 $0.0000877
-2.73%
$87,347 $232
Aug 11, 2026 $0.0000909
-6.63%
$-- $1,402
Aug 10, 2026 $0.0000987
-0.81%
$98,300 $0.1
Aug 9, 2026 $0.000102
+1.22%
$101,497 $128
Aug 8, 2026 $0.000101
+3.05%
$100,677 $176
Aug 7, 2026 $0.0000981
+3.62%
$97,711 $165
Aug 6, 2026 $0.0000939
-3.00%
$93,574 $1,193
Aug 5, 2026 $0.0000964
+0.75%
$-- $2,267
Download