Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 112,924 $ 2,116
Yesterday $ 0.000105
-5.24%
$ 104,802 $ 1,913
Jun 24, 2026 $ 0.000102
-3.71%
$ 101,758 $ 227
Jun 23, 2026 $ 0.000104
-5.92%
$ 103,761 $ 429
Jun 22, 2026 $ 0.000112
-0.78%
$ -- $ 1,195
Jun 21, 2026 $ 0.000113
-2.34%
$ 112,308 $ 2,476
Jun 20, 2026 $ 0.000116
+14.40%
$ 115,554 $ 1,169
Jun 19, 2026 $ 0.000101
-3.53%
$ 100,853 $ 1,889
Jun 18, 2026 $ 0.000106
-0.18%
$ 106,103 $ 1,392
Jun 17, 2026 $ 0.000106
-10.49%
$ 106,170 $ 50,530
Jun 16, 2026 $ 0.00012
+3.38%
$ 119,286 $ 4,323
Jun 15, 2026 $ 0.000119
-1.25%
$ 119,090 $ 1,104
Jun 14, 2026 $ 0.000113
-3.33%
$ -- $ 150
Jun 13, 2026 $ 0.000115
+1.22%
$ -- $ 1,659
Jun 12, 2026 $ 0.000115
-1.58%
$ -- $ 2,496
Jun 11, 2026 $ 0.000118
-15.68%
$ 117,699 $ 17,711
Jun 10, 2026 $ 0.00014
+2.86%
$ 139,585 $ 19,054
Jun 9, 2026 $ 0.000135
-14.91%
$ 134,957 $ 20,791
Jun 8, 2026 $ 0.000159
+34.16%
$ 158,614 $ 25,259
Jun 7, 2026 $ 0.000115
+20.38%
$ 114,446 $ 20,241
Jun 6, 2026 $ 0.0000952
-1.42%
$ 95,099 $ 16,622
Jun 5, 2026 $ 0.0000965
-20.99%
$ 96,381 $ 23,117
Jun 4, 2026 $ 0.000122
+7.10%
$ 122,224 $ 34,395
Jun 3, 2026 $ 0.000116
-9.37%
$ 115,483 $ 18,966
Jun 2, 2026 $ 0.000127
-2.48%
$ 126,787 $ 20,159
Jun 1, 2026 $ 0.000128
-4.89%
$ 127,788 $ 20,236
May 31, 2026 $ 0.000134
-13.89%
$ 134,372 $ 21,452
May 30, 2026 $ 0.000156
+6.38%
$ 156,056 $ 20,645
May 29, 2026 $ 0.000147
-7.82%
$ 146,710 $ 20,795
May 28, 2026 $ 0.000159
+0.89%
$ 159,176 $ 17,531
May 27, 2026 $ 0.000158
+2.44%
$ 157,722 $ 16,786
May 26, 2026 $ 0.000152
-8.48%
$ 152,318 $ 20,568
May 25, 2026 $ 0.000167
-5.83%
$ 167,230 $ 17,968
May 24, 2026 $ 0.000177
-6.13%
$ 176,966 $ 18,896
May 23, 2026 $ 0.000188
+32.41%
$ 187,910 $ 21,403
May 22, 2026 $ 0.000142
-0.82%
$ 142,423 $ 21,502
May 21, 2026 $ 0.000144
+2.08%
$ 143,601 $ 19,055
May 20, 2026 $ 0.000141
+3.72%
$ 140,637 $ 24,305
May 19, 2026 $ 0.000135
+9.45%
$ 135,082 $ 29,871
May 18, 2026 $ 0.000123
+3.31%
$ 122,886 $ 17,419
May 17, 2026 $ 0.000119
-0.80%
$ 119,327 $ 21,383
May 16, 2026 $ 0.00012
-23.44%
$ 120,287 $ 23,451
May 15, 2026 $ 0.00016
+31.44%
$ 159,838 $ 46,554
May 14, 2026 $ 0.000122
+0.53%
$ 121,557 $ 22,968
May 13, 2026 $ 0.000142
-13.54%
$ 141,873 $ 23,988
May 12, 2026 $ 0.000164
+17.77%
$ 163,905 $ 19,870
May 11, 2026 $ 0.000139
+8.24%
$ 139,449 $ 19,477
May 10, 2026 $ 0.000132
+1.59%
$ 132,363 $ 20,890
May 9, 2026 $ 0.000125
+2.63%
$ 125,396 $ 21,549
May 8, 2026 $ 0.000122
-9.31%
$ 122,406 $ 20,505
Download