Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000105
+0.00%
$ 104,802 $ 1,913
Yesterday, at 9 PM $ 0.000105
-0.95%
$ 104,802 $ 1,913
Yesterday, at 8 PM $ 0.000105
+0.34%
$ 104,377 $ 1,687
Yesterday, at 7 PM $ 0.000104
-5.96%
$ 104,011 $ 1,600
Jun 24, 11 PM $ 0.000102
-0.16%
$ 101,758 $ 227
Jun 24, 10 PM $ 0.000102
+0.00%
$ 101,818 $ 199
Jun 24, 3 AM $ 0.000106
+0.00%
$ -- $ 412
Jun 23, 8 PM $ 0.000104
+0.00%
$ 103,761 $ 429
Jun 23, 7 PM $ 0.000104
+0.00%
$ 103,791 $ 407
Jun 23, 4 PM $ 0.000104
+0.00%
$ 104,111 $ 329
Jun 23, 1 PM $ 0.000106
-0.29%
$ 105,373 $ 243
Jun 23, 4 AM $ 0.000111
+0.00%
$ 110,495 $ 293
Jun 23, 3 AM $ 0.000111
-0.01%
$ 110,283 $ 292
Jun 22, 3 PM $ 0.000112
+0.00%
$ -- $ 1,195
Jun 22, 2 PM $ 0.000113
+0.00%
$ 112,722 $ 1,182
Jun 22, 6 AM $ 0.000112
+0.00%
$ 111,586 $ 1,881
Jun 22, 1 AM $ 0.000113
+0.00%
$ 112,442 $ 2,155
Jun 21, 10 PM $ 0.000113
-0.19%
$ 112,308 $ 2,476
Jun 21, 7 PM $ 0.000115
+0.10%
$ 114,393 $ 2,917
Jun 21, 5 PM $ 0.000115
+7.14%
$ 114,469 $ 2,965
Jun 21, 4 PM $ 0.000107
+0.00%
$ 106,925 $ 2,012
Jun 21, 12 PM $ 0.000106
+0.00%
$ 105,497 $ 1,970
Jun 21, 11 AM $ 0.000109
+0.00%
$ 108,627 $ 1,870
Jun 21, 10 AM $ 0.00011
-0.09%
$ 109,995 $ 1,875
Jun 21, 9 AM $ 0.00011
-2.96%
$ 109,807 $ 1,722
Jun 21, 3 AM $ 0.000115
+0.00%
$ 114,339 $ 1,211
Jun 21, 12 AM $ 0.000115
+0.00%
$ 115,013 $ 1,215
Jun 20, 11 PM $ 0.000116
+0.60%
$ 115,554 $ 1,169
Jun 20, 10 PM $ 0.000116
+10.35%
$ 115,364 $ 742
Jun 20, 6 PM $ 0.000104
+0.00%
$ 103,291 $ 1,758
Jun 20, 5 PM $ 0.000103
+0.00%
$ 103,206 $ 1,711
Jun 20, 3 PM $ 0.000104
+0.00%
$ 103,650 $ 1,818
Jun 20, 11 AM $ 0.000103
+0.34%
$ 102,687 $ 1,794
Jun 20, 9 AM $ 0.000103
+0.00%
$ 102,473 $ 1,769
Jun 20, 8 AM $ 0.000103
+0.00%
$ 102,409 $ 1,779
Jun 20, 4 AM $ 0.0001
+0.00%
$ 100,169 $ 1,949
Jun 20, 1 AM $ 0.000101
-0.61%
$ 100,395 $ 1,880
Jun 19, 10 PM $ 0.000101
+0.00%
$ 100,853 $ 1,889
Jun 19, 9 PM $ 0.000102
+0.04%
$ 101,514 $ 1,780
Jun 19, 8 PM $ 0.000102
-0.83%
$ 101,799 $ 1,648
Jun 19, 7 PM $ 0.000103
-0.06%
$ 102,834 $ 1,606
Jun 19, 6 PM $ 0.000108
+4.94%
$ 108,118 $ 1,564
Jun 19, 1 PM $ 0.000101
+0.86%
$ 100,472 $ 1,146
Jun 19, 12 PM $ 0.0001
+0.00%
$ 99,840 $ 1,120
Jun 19, 10 AM $ 0.0001
+0.00%
$ 100,075 $ 1,138
Jun 19, 9 AM $ 0.000101
-0.20%
$ 100,393 $ 1,141
Jun 19, 4 AM $ 0.000103
+0.00%
$ 102,702 $ 1,204
Jun 19, 1 AM $ 0.000104
-0.23%
$ 104,168 $ 1,393
Jun 19, 12 AM $ 0.000105
+0.00%
$ 104,573 $ 1,385
Jun 18, 11 PM $ 0.000106
-0.19%
$ 106,103 $ 1,392
Download