Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000103
+0.00%
$103,056 $102
Today, at 12 AM $0.000103
+0.00%
$103,056 $102
Yesterday, at 10 PM $0.0000988
+0.00%
$98,430 $95
Yesterday, at 9 PM $0.0000984
+0.00%
$98,045 $68
Yesterday, at 4 PM $0.0000981
+0.00%
$97,744 $293
Yesterday, at 11 AM $0.0000971
+1.14%
$96,752 $305
Yesterday, at 8 AM $0.0000956
+0.00%
$-- $494
Yesterday, at 6 AM $0.0000955
+0.00%
$95,155 $492
Yesterday, at 5 AM $0.0000956
+0.00%
$95,256 $488
Yesterday, at 4 AM $0.0000954
+0.00%
$95,007 $485
Yesterday, at 12 AM $0.0000963
-0.71%
$95,963 $964
Aug 23, 11 PM $0.000097
+0.00%
$96,657 $971
Aug 23, 6 PM $0.0000982
+0.00%
$97,794 $1,007
Aug 23, 4 PM $0.000099
+0.00%
$98,572 $1,011
Aug 23, 10 AM $0.0000983
+0.00%
$97,885 $879
Aug 23, 3 AM $0.0000987
-3.61%
$98,309 $882
Aug 22, 11 PM $0.000102
+0.00%
$101,888 $369
Aug 22, 10 PM $0.000103
+0.00%
$102,527 $326
Aug 22, 8 PM $0.000104
-0.17%
$103,313 $325
Aug 22, 7 PM $0.000104
+0.84%
$103,384 $270
Aug 22, 6 PM $0.000102
-0.24%
$101,688 $152
Aug 22, 5 PM $0.000102
+1.09%
$101,735 $96
Aug 22, 1 PM $0.000101
+0.00%
$100,167 $93
Aug 22, 12 PM $0.000101
+0.00%
$100,613 $178
Aug 22, 11 AM $0.000101
+0.00%
$100,378 $91
Aug 22, 12 AM $0.000101
+0.00%
$100,818 $244
Aug 21, 3 PM $0.0000983
+0.00%
$97,922 $283
Aug 21, 12 PM $0.0000966
+0.00%
$96,214 $196
Aug 21, 8 AM $0.0000987
+0.21%
$98,321 $187
Aug 21, 7 AM $0.0000964
+0.00%
$96,009 $155
Aug 21, 5 AM $0.0000967
+0.00%
$96,313 $55
Aug 20, 11 PM $0.0000947
-0.39%
$94,319 $114
Aug 20, 4 PM $0.0000942
+0.00%
$93,857 $3,578
Aug 20, 1 PM $0.0000942
+0.00%
$93,863 $3,611
Aug 20, 8 AM $0.0000918
+0.00%
$91,410 $3,513
Aug 20, 1 AM $0.0000903
+0.00%
$89,974 $3,449
Aug 19, 11 PM $0.0000918
-0.05%
$91,439 $3,430
Aug 19, 10 PM $0.0000923
-5.05%
$91,927 $3,366
Aug 19, 9 PM $0.0000942
+1.27%
$93,793 $45
Aug 19, 3 PM $0.0000865
+0.00%
$86,137 $220
Aug 19, 2 PM $0.0000842
+0.00%
$83,919 $184
Aug 19, 3 AM $0.0000825
+0.00%
$82,192 $640
Aug 19, 2 AM $0.0000823
+0.00%
$81,930 $637
Aug 19, 1 AM $0.0000821
+0.00%
$81,820 $637
Aug 19, 12 AM $0.0000822
+0.03%
$81,845 $630
Aug 18, 6 PM $0.0000836
+0.00%
$83,261 $540
Aug 18, 4 PM $0.0000835
+0.00%
$83,180 $990
Aug 18, 8 AM $0.0000823
+0.00%
$82,010 $982
Aug 18, 5 AM $0.0000857
+0.00%
$85,391 $544
Aug 18, 1 AM $0.0000857
+0.00%
$85,405 $542
Download