Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000169
+10.69%
$ 153,434 $ 139,210
Apr 6 $ 0.000163
-4.35%
$ 156,551 $ 104,080
Mar 30 $ 0.00017
+5.94%
$ 169,894 $ 126,278
Mar 23 $ 0.000158
-15.85%
$ 160,012 $ 116,686
Mar 16 $ 0.000188
-40.75%
$ 187,591 $ 169,708
Mar 9 $ 0.000322
+32.29%
$ 321,958 $ 144,545
Mar 2 $ 0.000257
-30.00%
$ 243,807 $ 146,087
Feb 23 $ 0.000385
+6.99%
$ 385,342 $ 188,226
Feb 16 $ 0.000378
+5.48%
$ 359,955 $ 110,734
Feb 9 $ 0.000378
-15.94%
$ 357,126 $ 177,642
Feb 2 $ 0.000729
+27.31%
$ 656,028 $ 480,353
Jan 26 $ 0.000725
-11.68%
$ 573,058 $ 1.52 million
Jan 19 $ 0.000934
-17.92%
$ 821,858 $ 1.38 million
Jan 12 $ 0.00119
-4.01%
$ 1.14 million $ 1.7 million
Jan 5 $ 0.00125
-1.30%
$ 1.24 million $ 1.43 million
Dec 29 $ 0.0013
-0.92%
$ 1.26 million $ 1.36 million
Dec 22 $ 0.00137
-15.48%
$ 1.31 million $ 1.71 million
Dec 15 $ 0.0014
+0.59%
$ 1.62 million $ 1.73 million
Dec 8 $ 0.00161
-32.81%
$ 1.4 million $ 1.93 million
Dec 1 $ 0.00384
+45.49%
$ 2.41 million $ 1.46 million
Nov 24 $ 0.0032
-14.79%
$ 2.67 million $ 2.16 million
Nov 17 $ 0.00297
+24.55%
$ 3.76 million $ 2.56 million
Nov 10 $ 0.00207
+69.29%
$ 2.39 million $ 2.88 million
Nov 3 $ 0.00111
-10.44%
$ 1.22 million $ 1.76 million
Oct 27 $ 0.00136
+35.96%
$ 1.23 million $ 1.87 million
Oct 20 $ 0.000746
-35.13%
$ 1 million $ 1.57 million
Oct 13 $ 0.00111
+36.58%
$ 1.15 million $ 1.9 million
Oct 6 $ 0.000674
-62.86%
$ 815,117 $ 1.97 million
Sep 29 $ 0.0024
-49.96%
$ 1.81 million $ 4.27 million
Sep 22 $ 0.00417
-46.35%
$ 4.8 million $ 8.77 million
Sep 15 $ 0.00945
-71.26%
$ 7.77 million $ 74.25 million
Download