Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000102
+14.52%
$96,657 $3,407
Aug 10 $0.0000901
-9.44%
$88,497 $1,421
Aug 3 $0.000102
+8.11%
$101,497 $4,116
Jul 27 $0.000096
-2.67%
$95,671 $2,338
Jul 20 $0.0000969
-5.79%
$96,550 $1,632
Jul 13 $0.000103
-7.90%
$102,159 $8,736
Jul 6 $0.000113
-4.46%
$-- $8,969
Jun 29 $0.000121
-2.51%
$120,065 $8,630
Jun 22 $0.000113
-0.02%
$119,349 $2,400
Jun 15 $0.000116
-4.15%
$112,308 $53,138
Jun 8 $0.000115
-2.59%
$-- $21,875
Jun 1 $0.0000952
-29.18%
$114,446 $48,334
May 25 $0.000156
-12.09%
$134,372 $25,386
May 18 $0.000188
+57.98%
$176,966 $43,447
May 11 $0.00012
-6.64%
$119,327 $61,129
May 4 $0.000125
+6.74%
$132,363 $39,803
Apr 27 $0.000118
+2.91%
$117,688 $5,725
Apr 20 $0.000115
-25.35%
$115,293 $120,669
Apr 13 $0.000169
+10.69%
$153,434 $139,210
Apr 6 $0.000163
-4.35%
$156,551 $104,080
Mar 30 $0.00017
+5.94%
$169,894 $126,278
Mar 23 $0.000158
-15.85%
$160,012 $116,686
Mar 16 $0.000188
-40.75%
$187,591 $169,708
Mar 9 $0.000322
+32.29%
$321,958 $144,545
Mar 2 $0.000257
-30.00%
$243,807 $146,087
Feb 23 $0.000385
+6.99%
$385,342 $188,226
Feb 16 $0.000378
+5.48%
$359,955 $110,734
Feb 9 $0.000378
-15.94%
$357,126 $177,642
Feb 2 $0.000729
+27.31%
$656,028 $480,353
Jan 26 $0.000725
-11.68%
$573,058 $1.52 million
Jan 19 $0.000934
-17.92%
$821,858 $1.38 million
Jan 12 $0.00119
-4.01%
$1.14 million $1.7 million
Jan 5 $0.00125
-1.30%
$1.24 million $1.43 million
Dec 29 $0.0013
-0.92%
$1.26 million $1.36 million
Dec 22 $0.00137
-15.48%
$1.31 million $1.71 million
Dec 15 $0.0014
+0.59%
$1.62 million $1.73 million
Dec 8 $0.00161
-32.81%
$1.4 million $1.93 million
Dec 1 $0.00384
+45.49%
$2.41 million $1.46 million
Nov 24 $0.0032
-14.79%
$2.67 million $2.16 million
Nov 17 $0.00297
+24.55%
$3.76 million $2.56 million
Nov 10 $0.00207
+69.29%
$2.39 million $2.88 million
Nov 3 $0.00111
-10.44%
$1.22 million $1.76 million
Oct 27 $0.00136
+35.96%
$1.23 million $1.87 million
Oct 20 $0.000746
-35.13%
$1 million $1.57 million
Oct 13 $0.00111
+36.58%
$1.15 million $1.9 million
Oct 6 $0.000674
-62.86%
$815,117 $1.97 million
Sep 29 $0.0024
-49.96%
$1.81 million $4.27 million
Sep 22 $0.00417
-46.35%
$4.8 million $8.77 million
Sep 15 $0.00945
-71.26%
$7.77 million $74.25 million
Download