Bagwork Historical Data

BAGWORK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000127
-2.65%
$126,818 $21,231
Jun 9, 5 PM $0.000125
+0.16%
$124,995 $21,215
Jun 9, 4 PM $0.000124
-5.82%
$124,140 $21,196
Jun 9, 3 PM $0.000135
-1.64%
$134,771 $20,658
Jun 9, 2 PM $0.000136
-0.58%
$136,211 $21,202
Jun 9, 1 PM $0.000137
-1.16%
$137,011 $21,049
Jun 9, 12 PM $0.000139
-8.56%
$138,617 $20,697
Jun 9, 11 AM $0.000152
-0.16%
$151,591 $19,149
Jun 9, 10 AM $0.000149
-2.56%
$148,452 $18,591
Jun 9, 9 AM $0.000158
-0.15%
$157,837 $18,948
Jun 9, 8 AM $0.000158
+5.88%
$158,076 $21,321
Jun 9, 6 AM $0.00016
+1.05%
$159,333 $21,708
Jun 9, 5 AM $0.000158
-0.05%
$157,370 $21,922
Jun 9, 4 AM $0.000156
+6.40%
$156,077 $21,689
Jun 9, 3 AM $0.000158
+0.37%
$157,337 $22,148
Jun 9, 2 AM $0.000157
+2.04%
$156,758 $22,141
Jun 9, 1 AM $0.000155
+4.72%
$154,602 $22,071
Jun 9, 12 AM $0.000148
-6.92%
$147,629 $21,860
Jun 8, 11 PM $0.000159
+4.20%
$158,614 $25,259
Jun 8, 10 PM $0.000152
-5.22%
$152,227 $25,409
Jun 8, 9 PM $0.000161
+0.62%
$161,040 $25,539
Jun 8, 8 PM $0.000154
+0.17%
$153,763 $25,732
Jun 8, 7 PM $0.000154
+1.13%
$153,500 $26,276
Jun 8, 6 PM $0.000153
+1.02%
$152,761 $26,352
Jun 8, 5 PM $0.000151
-1.55%
$150,365 $26,801
Jun 8, 3 PM $0.000162
-0.14%
$161,394 $27,243
Jun 8, 2 PM $0.000162
+6.52%
$161,613 $26,791
Jun 8, 1 PM $0.000152
+1.06%
$151,722 $26,497
Jun 8, 12 PM $0.00015
-5.39%
$150,135 $26,901
Jun 8, 11 AM $0.000158
-0.47%
$158,007 $26,775
Jun 8, 10 AM $0.000159
+4.22%
$159,220 $26,869
Jun 8, 9 AM $0.000152
-3.09%
$152,192 $27,111
Jun 8, 8 AM $0.000157
+0.50%
$156,648 $26,823
Jun 8, 7 AM $0.000156
+3.61%
$156,113 $26,674
Jun 8, 6 AM $0.000151
-0.43%
$150,265 $26,682
Jun 8, 5 AM $0.000151
+11.73%
$150,919 $26,186
Jun 8, 4 AM $0.000136
-4.23%
$135,431 $24,138
Jun 8, 3 AM $0.000142
+4.04%
$142,009 $24,119
Jun 8, 2 AM $0.000137
+0.40%
$137,182 $24,225
Jun 8, 1 AM $0.000137
-0.15%
$136,584 $24,277
Jun 8, 12 AM $0.000142
+19.54%
$141,326 $24,438
Jun 7, 11 PM $0.000115
-4.09%
$114,446 $20,241
Jun 7, 10 PM $0.000123
+6.28%
$122,720 $20,181
Jun 7, 9 PM $0.000115
-1.26%
$115,289 $19,919
Jun 7, 8 PM $0.000117
+0.77%
$116,505 $19,516
Jun 7, 7 PM $0.000117
-3.89%
$116,343 $19,322
Jun 7, 6 PM $0.000121
+3.08%
$120,350 $18,703
Jun 7, 5 PM $0.000118
+0.32%
$118,021 $18,316
Jun 7, 4 PM $0.000118
+8.49%
$118,208 $18,395
Jun 7, 3 PM $0.000109
-2.93%
$108,956 $18,345