Bagwork Historical Data

BAGWORK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000115
+4.01%
$115,043 $18,002
Jun 7, 1 PM $0.000108
-5.33%
$107,510 $18,062
Jun 7, 12 PM $0.000115
+3.28%
$114,399 $17,840
Jun 7, 11 AM $0.000111
-3.81%
$110,768 $18,128
Jun 7, 10 AM $0.000115
+0.59%
$115,275 $18,016
Jun 7, 9 AM $0.000114
+3.94%
$113,831 $17,626
Jun 7, 8 AM $0.00011
+0.81%
$109,398 $17,455
Jun 7, 7 AM $0.000109
-0.15%
$109,185 $17,797
Jun 7, 6 AM $0.000109
-0.11%
$108,956 $17,589
Jun 7, 5 AM $0.000109
-2.16%
$108,912 $17,475
Jun 7, 4 AM $0.000108
-4.35%
$107,478 $17,188
Jun 7, 3 AM $0.000112
+5.58%
$111,931 $17,138
Jun 7, 2 AM $0.00011
+0.00%
$109,351 $16,797
Jun 7, 1 AM $0.0000976
-4.35%
$97,494 $16,622
Jun 7, 12 AM $0.0000965
+1.32%
$96,336 $16,582
Jun 6, 11 PM $0.0000952
-3.10%
$95,099 $16,622
Jun 6, 10 PM $0.000101
+5.07%
$100,832 $16,528
Jun 6, 9 PM $0.000096
-4.98%
$95,906 $16,588
Jun 6, 8 PM $0.000101
+5.31%
$101,272 $16,737
Jun 6, 7 PM $0.0000963
+0.48%
$96,162 $16,443
Jun 6, 6 PM $0.0000958
-6.34%
$95,706 $16,733
Jun 6, 5 PM $0.0000985
-4.29%
$98,384 $16,588
Jun 6, 4 PM $0.000102
-0.51%
$102,285 $16,768
Jun 6, 3 PM $0.000103
+2.64%
$102,694 $17,290
Jun 6, 2 PM $0.000103
+0.15%
$102,834 $17,461
Jun 6, 1 PM $0.000104
+7.19%
$103,459 $17,472
Jun 6, 12 PM $0.0000967
-5.92%
$96,518 $17,269
Jun 6, 11 AM $0.000102
+7.35%
$101,963 $17,229
Jun 6, 10 AM $0.0000954
-3.80%
$95,248 $17,732
Jun 6, 9 AM $0.0000992
-5.51%
$99,005 $18,152
Jun 6, 8 AM $0.000105
+2.02%
$104,776 $18,291
Jun 6, 7 AM $0.000104
+3.69%
$103,984 $21,648
Jun 6, 6 AM $0.0000972
+0.76%
$97,098 $21,817
Jun 6, 5 AM $0.0000966
-3.46%
$96,456 $22,213
Jun 6, 4 AM $0.0000999
-4.68%
$99,801 $22,759
Jun 6, 3 AM $0.000104
-0.54%
$104,174 $22,929
Jun 6, 2 AM $0.000105
-0.14%
$104,737 $23,258
Jun 6, 1 AM $0.000105
+2.05%
$104,734 $23,132
Jun 6, 12 AM $0.000105
+8.69%
$104,862 $23,176
Jun 5, 11 PM $0.0000965
-2.86%
$96,381 $23,117
Jun 5, 10 PM $0.0000996
-5.07%
$99,431 $23,811
Jun 5, 9 PM $0.000105
+1.48%
$105,140 $23,714
Jun 5, 8 PM $0.000103
+13.65%
$103,025 $24,038
Jun 5, 7 PM $0.0000961
-1.60%
$95,945 $24,245
Jun 5, 6 PM $0.0000984
-2.67%
$98,238 $24,408
Jun 5, 5 PM $0.000101
+0.47%
$100,720 $26,654
Jun 5, 4 PM $0.0001
+3.58%
$100,249 $29,496
Jun 5, 3 PM $0.0000968
-2.62%
$96,711 $31,899
Jun 5, 2 PM $0.0001
+3.28%
$99,901 $31,907
Jun 5, 1 PM $0.0000976
+1.24%
$97,502 $32,203