Bagwork Historical Data

BAGWORK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000155
-0.65%
$ 154,717 $ 18,666
May 25, 7 PM $ 0.000155
-6.51%
$ 155,248 $ 19,078
May 25, 6 PM $ 0.000163
-2.57%
$ 162,660 $ 19,040
May 25, 5 PM $ 0.000167
+1.00%
$ 166,960 $ 18,925
May 25, 4 PM $ 0.000164
-6.04%
$ 164,103 $ 18,161
May 25, 3 PM $ 0.000175
+6.43%
$ 174,656 $ 18,132
May 25, 2 PM $ 0.000164
-5.66%
$ 164,110 $ 18,114
May 25, 1 PM $ 0.000174
-0.14%
$ 173,913 $ 17,757
May 25, 12 PM $ 0.000174
+3.08%
$ 173,771 $ 17,834
May 25, 11 AM $ 0.000169
-4.17%
$ 169,084 $ 17,639
May 25, 10 AM $ 0.000177
+0.46%
$ 177,280 $ 16,512
May 25, 9 AM $ 0.000179
+1.21%
$ 179,219 $ 16,408
May 25, 8 AM $ 0.000177
-1.18%
$ 176,601 $ 16,406
May 25, 7 AM $ 0.000179
+1.24%
$ 178,710 $ 16,756
May 25, 6 AM $ 0.000168
-0.43%
$ 167,764 $ 18,780
May 25, 5 AM $ 0.000169
+0.85%
$ 168,494 $ 18,785
May 25, 4 AM $ 0.000164
-1.55%
$ 164,395 $ 18,876
May 25, 3 AM $ 0.000165
-0.62%
$ 165,245 $ 18,703
May 25, 2 AM $ 0.000166
-1.10%
$ 166,245 $ 18,729
May 25, 1 AM $ 0.000168
+0.00%
$ 168,098 $ 18,949
May 25, 12 AM $ 0.000177
-0.47%
$ 176,796 $ 18,900
May 24, 11 PM $ 0.000177
+1.98%
$ 176,966 $ 18,896
May 24, 10 PM $ 0.000173
-0.54%
$ 173,152 $ 18,785
May 24, 9 PM $ 0.000175
+5.48%
$ 174,705 $ 19,111
May 24, 8 PM $ 0.000166
-6.60%
$ 165,711 $ 18,958
May 24, 7 PM $ 0.000177
-4.99%
$ 177,420 $ 18,317
May 24, 6 PM $ 0.000185
-0.50%
$ 184,986 $ 19,287
May 24, 5 PM $ 0.000186
+2.28%
$ 186,313 $ 19,332
May 24, 4 PM $ 0.000177
+0.13%
$ 176,598 $ 19,374
May 24, 3 PM $ 0.000177
-1.02%
$ 177,213 $ 20,114
May 24, 2 PM $ 0.000179
+0.14%
$ 179,117 $ 20,344
May 24, 1 PM $ 0.000179
-1.18%
$ 179,260 $ 21,940
May 24, 12 PM $ 0.000181
-2.98%
$ 181,095 $ 21,920
May 24, 11 AM $ 0.000184
+2.89%
$ 184,307 $ 22,046
May 24, 10 AM $ 0.00018
-2.00%
$ 179,645 $ 21,969
May 24, 9 AM $ 0.000178
-0.90%
$ 177,965 $ 21,953
May 24, 8 AM $ 0.000179
-0.75%
$ 179,118 $ 22,026
May 24, 7 AM $ 0.00018
-3.73%
$ 180,464 $ 21,974
May 24, 6 AM $ 0.000187
+3.66%
$ 186,994 $ 21,697
May 24, 5 AM $ 0.000181
-4.45%
$ 180,668 $ 21,879
May 24, 4 AM $ 0.000183
-1.33%
$ 182,538 $ 21,711
May 24, 3 AM $ 0.000185
-4.20%
$ 185,019 $ 21,794
May 24, 2 AM $ 0.000193
-2.63%
$ 193,133 $ 21,461
May 24, 1 AM $ 0.000198
+1.96%
$ 198,351 $ 21,285
May 24, 12 AM $ 0.000195
+3.49%
$ 195,102 $ 21,267
May 23, 11 PM $ 0.000188
-0.03%
$ 187,910 $ 21,403
May 23, 10 PM $ 0.000188
+5.35%
$ 187,971 $ 20,956
May 23, 9 PM $ 0.000178
-1.03%
$ 177,677 $ 20,838
May 23, 8 PM $ 0.00018
+1.35%
$ 180,207 $ 23,376
May 23, 7 PM $ 0.000177
+2.06%
$ 177,275 $ 23,361