Bagwork Historical Data

BAGWORK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000177
+2.06%
$ 177,275 $ 23,361
May 23, 6 PM $ 0.000174
-4.42%
$ 173,823 $ 22,751
May 23, 5 PM $ 0.000182
+3.61%
$ 181,885 $ 22,782
May 23, 4 PM $ 0.000174
+15.85%
$ 173,816 $ 22,231
May 23, 3 PM $ 0.000151
+0.06%
$ 151,222 $ 20,989
May 23, 2 PM $ 0.000151
+0.80%
$ 150,833 $ 21,282
May 23, 1 PM $ 0.000149
+14.06%
$ 149,413 $ 21,108
May 23, 12 PM $ 0.000131
-0.58%
$ 130,998 $ 19,147
May 23, 11 AM $ 0.000132
-3.18%
$ 131,767 $ 19,175
May 23, 10 AM $ 0.000136
+0.77%
$ 136,095 $ 19,012
May 23, 9 AM $ 0.00013
-2.13%
$ 130,179 $ 19,136
May 23, 8 AM $ 0.000129
+0.55%
$ 129,122 $ 18,972
May 23, 7 AM $ 0.000129
-3.93%
$ 129,315 $ 19,395
May 23, 6 AM $ 0.000141
+0.72%
$ 141,063 $ 19,691
May 23, 5 AM $ 0.00014
+1.96%
$ 140,051 $ 19,428
May 23, 4 AM $ 0.000143
+2.13%
$ 143,462 $ 19,919
May 23, 3 AM $ 0.000141
+0.23%
$ 140,619 $ 20,128
May 23, 2 AM $ 0.00014
-0.66%
$ 140,298 $ 20,488
May 23, 1 AM $ 0.000141
+0.91%
$ 141,362 $ 20,554
May 23, 12 AM $ 0.00014
-1.28%
$ 140,089 $ 20,825
May 22, 11 PM $ 0.000142
-0.72%
$ 142,423 $ 21,502
May 22, 10 PM $ 0.000143
+1.50%
$ 142,772 $ 21,749
May 22, 9 PM $ 0.000141
+4.16%
$ 140,517 $ 21,666
May 22, 8 PM $ 0.000134
-2.18%
$ 134,346 $ 19,745
May 22, 7 PM $ 0.000137
-0.32%
$ 137,097 $ 19,531
May 22, 6 PM $ 0.000138
-0.45%
$ 137,532 $ 19,758
May 22, 5 PM $ 0.00014
+3.57%
$ 139,692 $ 19,706
May 22, 4 PM $ 0.000135
-4.25%
$ 134,718 $ 20,002
May 22, 3 PM $ 0.000141
+2.33%
$ 140,703 $ 20,651
May 22, 2 PM $ 0.000137
-7.18%
$ 137,087 $ 20,679
May 22, 1 PM $ 0.00015
+1.56%
$ 149,670 $ 20,630
May 22, 12 PM $ 0.000147
-0.56%
$ 147,369 $ 20,764
May 22, 11 AM $ 0.000148
+5.04%
$ 147,584 $ 20,509
May 22, 10 AM $ 0.000141
+0.76%
$ 140,509 $ 20,505
May 22, 9 AM $ 0.000139
-1.12%
$ 139,222 $ 20,606
May 22, 8 AM $ 0.000141
-3.82%
$ 140,783 $ 20,562
May 22, 7 AM $ 0.000146
+4.19%
$ 145,742 $ 20,458
May 22, 6 AM $ 0.000146
-0.44%
$ 146,292 $ 20,226
May 22, 5 AM $ 0.000147
+1.09%
$ 146,933 $ 20,311
May 22, 4 AM $ 0.000144
-3.18%
$ 143,602 $ 20,936
May 22, 3 AM $ 0.000149
+0.35%
$ 148,711 $ 20,556
May 22, 2 AM $ 0.000148
+1.06%
$ 148,059 $ 19,902
May 22, 1 AM $ 0.000146
+4.36%
$ 146,363 $ 20,033
May 22, 12 AM $ 0.000142
-1.03%
$ 142,127 $ 19,727
May 21, 11 PM $ 0.000144
-8.27%
$ 143,601 $ 19,055
May 21, 10 PM $ 0.000157
-0.04%
$ 156,485 $ 19,428
May 21, 9 PM $ 0.000157
-0.51%
$ 156,651 $ 19,287
May 21, 8 PM $ 0.00015
+0.14%
$ 149,862 $ 19,564
May 21, 7 PM $ 0.000149
-1.61%
$ 149,088 $ 19,629
May 21, 6 PM $ 0.000151
-2.46%
$ 150,805 $ 19,695