Bagwork Historical Data

BAGWORK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0000964
-6.32%
$96,271 $32,227
Jun 5, 11 AM $0.000103
+2.33%
$102,984 $32,336
Jun 5, 10 AM $0.000101
+2.63%
$100,415 $32,309
Jun 5, 9 AM $0.000098
+3.27%
$97,840 $33,758
Jun 5, 8 AM $0.0000949
-6.69%
$94,744 $33,241
Jun 5, 7 AM $0.000102
-1.64%
$101,544 $33,011
Jun 5, 6 AM $0.000103
-10.63%
$103,231 $32,585
Jun 5, 5 AM $0.000116
+1.54%
$115,513 $32,091
Jun 5, 4 AM $0.000114
-2.48%
$113,761 $31,704
Jun 5, 3 AM $0.000117
-0.27%
$116,339 $31,732
Jun 5, 2 AM $0.000117
-0.67%
$116,658 $34,263
Jun 5, 1 AM $0.000117
+0.04%
$117,223 $34,465
Jun 5, 12 AM $0.000117
-3.95%
$117,171 $34,593
Jun 4, 11 PM $0.000122
-0.38%
$122,224 $34,395
Jun 4, 10 PM $0.000125
+1.39%
$124,852 $34,352
Jun 4, 9 PM $0.000123
-1.61%
$122,775 $34,387
Jun 4, 8 PM $0.000126
-0.66%
$125,751 $34,521
Jun 4, 7 PM $0.000127
+9.35%
$126,983 $34,097
Jun 4, 6 PM $0.000116
-8.92%
$116,131 $32,819
Jun 4, 5 PM $0.000128
-1.93%
$127,501 $30,871
Jun 4, 4 PM $0.00013
+12.88%
$130,009 $28,745
Jun 4, 3 PM $0.000115
+7.19%
$115,172 $22,575
Jun 4, 2 PM $0.000107
-2.97%
$107,008 $22,671
Jun 4, 1 PM $0.00011
-4.12%
$110,292 $22,479
Jun 4, 12 PM $0.000114
+7.84%
$114,129 $22,750
Jun 4, 11 AM $0.000106
+1.98%
$105,652 $22,974
Jun 4, 10 AM $0.000104
-10.68%
$103,559 $22,529
Jun 4, 9 AM $0.000116
-2.63%
$115,939 $20,817
Jun 4, 8 AM $0.000118
+1.07%
$118,018 $20,669
Jun 4, 7 AM $0.000121
+0.09%
$120,402 $20,130
Jun 4, 6 AM $0.00012
+4.52%
$119,729 $20,050
Jun 4, 5 AM $0.000115
-1.48%
$114,547 $20,152
Jun 4, 4 AM $0.000116
-0.89%
$116,273 $19,774
Jun 4, 3 AM $0.000119
-5.67%
$118,765 $19,652
Jun 4, 2 AM $0.000127
+12.59%
$126,968 $1,324
Jun 4, 1 AM $0.000113
-7.20%
$113,093 $17,138
Jun 4, 12 AM $0.000122
+6.55%
$121,593 $17,218
Jun 3, 11 PM $0.000116
+0.27%
$115,483 $18,966
Jun 3, 10 PM $0.000116
-5.17%
$115,838 $20,078
Jun 3, 9 PM $0.000122
-0.46%
$121,513 $20,171
Jun 3, 8 PM $0.000122
-0.58%
$121,558 $19,594
Jun 3, 7 PM $0.000123
+0.62%
$122,497 $20,044
Jun 3, 6 PM $0.000122
-1.71%
$122,042 $19,964
Jun 3, 5 PM $0.000125
+7.03%
$124,372 $20,364
Jun 3, 4 PM $0.000118
+0.50%
$117,774 $20,516
Jun 3, 3 PM $0.000117
-1.53%
$117,189 $21,010
Jun 3, 2 PM $0.00012
+0.10%
$119,714 $21,184
Jun 3, 1 PM $0.000119
-0.29%
$118,842 $21,144
Jun 3, 12 PM $0.000119
-6.15%
$119,287 $21,002
Jun 3, 11 AM $0.000128
+6.53%
$127,620 $20,822