Bagwork Historical Data

BAGWORK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00012
+0.79%
$119,797 $20,686
Jun 3, 9 AM $0.000119
+0.37%
$118,716 $20,847
Jun 3, 8 AM $0.000119
+0.44%
$118,817 $21,311
Jun 3, 7 AM $0.000118
-0.27%
$117,952 $21,883
Jun 3, 6 AM $0.000119
-4.42%
$119,005 $21,831
Jun 3, 5 AM $0.000125
+6.30%
$124,505 $21,491
Jun 3, 4 AM $0.000117
-4.85%
$117,125 $21,724
Jun 3, 3 AM $0.000121
-3.25%
$121,124 $22,180
Jun 3, 2 AM $0.000125
-0.41%
$124,359 $21,922
Jun 3, 1 AM $0.000125
+4.75%
$124,865 $21,693
Jun 3, 12 AM $0.000122
-4.69%
$121,443 $21,314
Jun 2, 11 PM $0.000127
+11.11%
$126,787 $20,159
Jun 2, 10 PM $0.000115
-8.22%
$115,047 $18,691
Jun 2, 9 PM $0.000124
-0.42%
$123,864 $18,990
Jun 2, 8 PM $0.000121
+3.86%
$120,909 $19,017
Jun 2, 7 PM $0.000122
+2.41%
$121,863 $18,874
Jun 2, 6 PM $0.00012
-6.71%
$119,697 $19,022
Jun 2, 5 PM $0.000129
+5.94%
$128,524 $18,714
Jun 2, 4 PM $0.000121
-0.71%
$121,319 $19,044
Jun 2, 3 PM $0.000126
+3.43%
$125,810 $18,928
Jun 2, 2 PM $0.000122
-4.02%
$121,633 $18,739
Jun 2, 1 PM $0.000122
-1.03%
$121,847 $18,584
Jun 2, 12 PM $0.000123
+1.18%
$123,012 $18,886
Jun 2, 11 AM $0.000119
-1.63%
$118,570 $19,675
Jun 2, 10 AM $0.000121
-0.56%
$120,533 $19,969
Jun 2, 9 AM $0.000122
-4.25%
$121,823 $19,915
Jun 2, 8 AM $0.000127
+2.52%
$127,232 $19,854
Jun 2, 7 AM $0.000121
-0.03%
$121,243 $19,366
Jun 2, 6 AM $0.000121
-4.76%
$121,281 $19,865
Jun 2, 5 AM $0.000128
+3.61%
$127,484 $20,024
Jun 2, 4 AM $0.000123
-2.42%
$123,040 $20,476
Jun 2, 3 AM $0.000133
+5.30%
$132,965 $20,432
Jun 2, 2 AM $0.000127
-5.63%
$126,683 $20,370
Jun 2, 1 AM $0.000134
+5.15%
$134,247 $20,804
Jun 2, 12 AM $0.000128
-1.63%
$127,900 $20,704
Jun 1, 11 PM $0.000128
-4.55%
$127,788 $20,236
Jun 1, 10 PM $0.000134
+0.76%
$133,884 $20,273
Jun 1, 9 PM $0.000133
+2.20%
$133,365 $20,359
Jun 1, 8 PM $0.00013
+0.60%
$129,712 $20,975
Jun 1, 7 PM $0.000128
-1.55%
$128,225 $21,068
Jun 1, 6 PM $0.000126
-3.79%
$125,958 $20,778
Jun 1, 5 PM $0.000132
+5.92%
$131,589 $20,808
Jun 1, 4 PM $0.000126
-5.86%
$125,725 $22,392
Jun 1, 3 PM $0.000134
-0.40%
$133,546 $22,782
Jun 1, 2 PM $0.000134
+8.14%
$133,380 $22,795
Jun 1, 1 PM $0.000124
-1.20%
$123,896 $23,176
Jun 1, 12 PM $0.000125
-5.37%
$125,183 $22,499
Jun 1, 11 AM $0.000133
-0.16%
$133,266 $21,960
Jun 1, 10 AM $0.000137
-0.39%
$136,694 $21,611
Jun 1, 9 AM $0.000138
+2.20%
$137,533 $21,523