Bagwork Historical Data

BAGWORK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000151
-2.46%
$ 150,805 $ 19,695
May 21, 5 PM $ 0.000155
+4.97%
$ 154,908 $ 19,808
May 21, 4 PM $ 0.000148
-0.15%
$ 147,617 $ 19,552
May 21, 3 PM $ 0.000142
-0.83%
$ 141,558 $ 19,073
May 21, 2 PM $ 0.000143
-3.14%
$ 142,508 $ 18,304
May 21, 1 PM $ 0.000147
+6.10%
$ 147,031 $ 18,544
May 21, 12 PM $ 0.000138
+3.11%
$ 138,309 $ 18,835
May 21, 11 AM $ 0.000135
-0.05%
$ 134,634 $ 20,695
May 21, 10 AM $ 0.000135
+2.52%
$ 135,384 $ 20,681
May 21, 9 AM $ 0.000131
-1.05%
$ 130,791 $ 20,617
May 21, 8 AM $ 0.000136
+0.92%
$ 136,446 $ 20,959
May 21, 7 AM $ 0.000135
-2.33%
$ 135,198 $ 20,906
May 21, 6 AM $ 0.000138
+2.83%
$ 138,382 $ 21,002
May 21, 5 AM $ 0.000135
+0.17%
$ 134,794 $ 20,877
May 21, 4 AM $ 0.000135
-4.73%
$ 134,570 $ 21,629
May 21, 3 AM $ 0.00014
-0.01%
$ 140,285 $ 21,390
May 21, 2 AM $ 0.00014
+0.47%
$ 140,269 $ 21,325
May 21, 1 AM $ 0.00014
+0.42%
$ 139,618 $ 23,265
May 21, 12 AM $ 0.000139
-1.17%
$ 139,034 $ 23,510
May 20, 11 PM $ 0.000141
+1.25%
$ 140,637 $ 24,305
May 20, 10 PM $ 0.000139
-3.25%
$ 138,888 $ 24,711
May 20, 9 PM $ 0.000144
+0.01%
$ 143,800 $ 28,702
May 20, 8 PM $ 0.000142
-0.04%
$ 141,568 $ 28,750
May 20, 7 PM $ 0.000142
+2.19%
$ 141,623 $ 34,259
May 20, 6 PM $ 0.000138
-3.87%
$ 138,281 $ 34,105
May 20, 5 PM $ 0.000144
+3.48%
$ 143,851 $ 34,385
May 20, 4 PM $ 0.000139
-3.29%
$ 139,014 $ 34,431
May 20, 3 PM $ 0.000142
+0.71%
$ 142,153 $ 34,454
May 20, 2 PM $ 0.000139
+2.87%
$ 139,059 $ 34,913
May 20, 1 PM $ 0.000135
+0.10%
$ 135,176 $ 34,320
May 20, 12 PM $ 0.000135
+2.65%
$ 135,044 $ 34,468
May 20, 11 AM $ 0.000132
+2.96%
$ 131,556 $ 33,692
May 20, 10 AM $ 0.000128
-10.37%
$ 127,874 $ 33,630
May 20, 9 AM $ 0.000141
+0.71%
$ 141,213 $ 33,108
May 20, 8 AM $ 0.00014
+4.19%
$ 140,222 $ 33,111
May 20, 7 AM $ 0.000135
-0.79%
$ 134,476 $ 32,919
May 20, 6 AM $ 0.000135
-3.80%
$ 135,140 $ 32,815
May 20, 5 AM $ 0.000141
+1.68%
$ 140,974 $ 33,025
May 20, 4 AM $ 0.000139
-0.12%
$ 139,057 $ 32,805
May 20, 3 AM $ 0.000139
-0.36%
$ 139,228 $ 32,396
May 20, 2 AM $ 0.00014
+2.91%
$ 139,636 $ 32,253
May 20, 1 AM $ 0.000137
-2.91%
$ 137,384 $ 13,375
May 20, 12 AM $ 0.000142
+4.36%
$ 141,498 $ 31,529
May 19, 11 PM $ 0.000135
+3.67%
$ 135,082 $ 29,871
May 19, 10 PM $ 0.000133
-7.45%
$ 133,162 $ 28,861
May 19, 9 PM $ 0.000144
+22.19%
$ 143,522 $ 28,219
May 19, 8 PM $ 0.000117
-3.87%
$ 117,066 $ 26,198
May 19, 7 PM $ 0.000136
+13.11%
$ 135,620 $ 22,757
May 19, 6 PM $ 0.00012
+4.56%
$ 119,678 $ 18,915
May 19, 5 PM $ 0.000115
-4.57%
$ 115,268 $ 19,003