Bagwork Historical Data

BAGWORK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.000138
+2.20%
$137,533 $21,523
Jun 1, 8 AM $0.000135
-2.15%
$135,174 $21,395
Jun 1, 7 AM $0.000137
-1.46%
$137,362 $21,440
Jun 1, 6 AM $0.00014
+2.33%
$139,915 $21,309
Jun 1, 5 AM $0.00014
+2.66%
$140,242 $21,745
Jun 1, 4 AM $0.000137
-4.33%
$136,621 $21,268
Jun 1, 3 AM $0.000143
+1.20%
$143,128 $21,160
Jun 1, 2 AM $0.000141
+0.08%
$140,848 $20,994
Jun 1, 1 AM $0.000141
-0.57%
$140,748 $20,859
Jun 1, 12 AM $0.000134
-0.16%
$134,163 $21,040
May 31, 11 PM $0.000134
-1.95%
$134,372 $21,452
May 31, 10 PM $0.000137
-0.17%
$136,414 $21,501
May 31, 9 PM $0.00014
+0.04%
$139,466 $21,208
May 31, 8 PM $0.00014
-2.17%
$139,411 $21,068
May 31, 7 PM $0.000143
-0.40%
$142,504 $20,823
May 31, 6 PM $0.000144
+2.33%
$143,710 $21,222
May 31, 5 PM $0.000141
-7.25%
$140,435 $20,906
May 31, 4 PM $0.000152
+3.22%
$151,417 $18,419
May 31, 3 PM $0.000148
-4.52%
$147,592 $19,142
May 31, 2 PM $0.000155
-1.49%
$154,648 $19,276
May 31, 1 PM $0.000157
+4.93%
$157,150 $19,355
May 31, 12 PM $0.00015
-4.18%
$149,386 $19,312
May 31, 11 AM $0.000152
+2.82%
$152,014 $18,613
May 31, 10 AM $0.000148
-0.52%
$147,838 $18,678
May 31, 9 AM $0.000149
-4.41%
$148,614 $18,941
May 31, 8 AM $0.000156
+2.89%
$155,825 $18,769
May 31, 7 AM $0.000152
-2.60%
$152,141 $19,096
May 31, 6 AM $0.000156
+2.55%
$156,200 $19,229
May 31, 5 AM $0.000158
+0.69%
$157,759 $18,950
May 31, 4 AM $0.000157
-1.00%
$156,670 $18,901
May 31, 3 AM $0.000158
+2.63%
$158,122 $19,009
May 31, 2 AM $0.000155
-2.21%
$154,810 $19,068
May 31, 1 AM $0.000157
+2.96%
$157,224 $19,175
May 31, 12 AM $0.000159
+1.56%
$158,494 $21,270
May 30, 11 PM $0.000156
-0.36%
$156,056 $20,645
May 30, 10 PM $0.000156
+0.23%
$156,116 $19,972
May 30, 9 PM $0.000155
+4.49%
$155,310 $19,338
May 30, 8 PM $0.00015
-3.87%
$149,407 $19,199
May 30, 7 PM $0.000155
+1.18%
$154,788 $18,938
May 30, 6 PM $0.000148
+0.82%
$147,752 $18,656
May 30, 5 PM $0.000146
-1.69%
$145,974 $19,101
May 30, 4 PM $0.000148
-5.60%
$147,846 $19,087
May 30, 3 PM $0.000156
-0.22%
$155,863 $18,307
May 30, 2 PM $0.000156
+1.02%
$155,549 $18,459
May 30, 1 PM $0.000155
-0.45%
$154,460 $18,267
May 30, 12 PM $0.000155
+0.40%
$155,156 $19,174
May 30, 11 AM $0.000154
+4.09%
$153,916 $19,089
May 30, 10 AM $0.000147
+0.17%
$147,063 $18,850
May 30, 9 AM $0.000147
-0.97%
$146,963 $18,907
May 30, 8 AM $0.000149
+0.02%
$148,413 $18,804