Bagwork Historical Data

BAGWORK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000149
-2.30%
$ 148,641 $ 19,065
Mar 28, 12 AM $ 0.000152
-4.18%
$ 152,140 $ 18,947
Mar 27, 11 PM $ 0.000159
+0.59%
$ 158,782 $ 19,143
Mar 27, 10 PM $ 0.000157
+3.60%
$ 156,858 $ 19,027
Mar 27, 9 PM $ 0.000151
-3.96%
$ 151,409 $ 18,606
Mar 27, 8 PM $ 0.000158
+3.08%
$ 157,792 $ 18,427
Mar 27, 7 PM $ 0.000154
+3.93%
$ 154,057 $ 18,200
Mar 27, 6 PM $ 0.000149
-3.28%
$ 149,181 $ 18,471
Mar 27, 5 PM $ 0.000159
+5.62%
$ 158,728 $ 18,354
Mar 27, 4 PM $ 0.00015
+0.70%
$ 150,283 $ 18,365
Mar 27, 3 PM $ 0.000159
-0.57%
$ 158,713 $ 18,544
Mar 27, 2 PM $ 0.00016
+6.68%
$ 159,624 $ 18,741
Mar 27, 1 PM $ 0.00015
+0.03%
$ 149,633 $ 18,695
Mar 27, 12 PM $ 0.000149
-4.34%
$ 148,959 $ 19,107
Mar 27, 11 AM $ 0.000156
+2.53%
$ 156,040 $ 18,813
Mar 27, 10 AM $ 0.000159
+3.52%
$ 159,193 $ 18,419
Mar 27, 9 AM $ 0.000153
-4.54%
$ 152,999 $ 18,426
Mar 27, 8 AM $ 0.00016
-4.39%
$ 160,237 $ 17,321
Mar 27, 7 AM $ 0.000168
+3.44%
$ 167,598 $ 19,527
Mar 27, 6 AM $ 0.000162
-0.01%
$ 162,089 $ 19,318
Mar 27, 5 AM $ 0.000162
-1.07%
$ 162,219 $ 19,638
Mar 27, 4 AM $ 0.000164
-3.72%
$ 163,759 $ 19,668
Mar 27, 3 AM $ 0.00017
+4.45%
$ 170,371 $ 19,549
Mar 27, 2 AM $ 0.000163
-0.22%
$ 162,748 $ 19,796
Mar 27, 1 AM $ 0.000163
-0.74%
$ 162,759 $ 19,648
Mar 27, 12 AM $ 0.000164
+0.64%
$ 163,969 $ 19,955
Mar 26, 11 PM $ 0.000163
+0.28%
$ 162,919 $ 19,589
Mar 26, 10 PM $ 0.000162
-0.16%
$ 162,466 $ 20,131
Mar 26, 9 PM $ 0.000163
-4.10%
$ 163,296 $ 20,060
Mar 26, 8 PM $ 0.00017
+6.65%
$ 170,278 $ 19,816
Mar 26, 7 PM $ 0.000169
+0.00%
$ 168,928 $ 19,831
Mar 26, 6 PM $ 0.000169
-1.89%
$ 169,018 $ 19,779
Mar 26, 5 PM $ 0.000172
-1.06%
$ 172,219 $ 19,968
Mar 26, 4 PM $ 0.000175
+0.48%
$ 174,818 $ 21,532
Mar 26, 3 PM $ 0.000173
-0.62%
$ 172,978 $ 21,318
Mar 26, 2 PM $ 0.000173
+0.07%
$ 173,118 $ 21,183
Mar 26, 1 PM $ 0.000172
+4.22%
$ 172,314 $ 21,057
Mar 26, 12 PM $ 0.000166
-1.93%
$ 165,715 $ 20,857
Mar 26, 11 AM $ 0.000169
-3.76%
$ 169,028 $ 19,176
Mar 26, 10 AM $ 0.000176
+7.02%
$ 175,627 $ 19,622
Mar 26, 9 AM $ 0.000164
-4.63%
$ 164,100 $ 19,697
Mar 26, 8 AM $ 0.000172
-0.01%
$ 172,162 $ 19,290
Mar 26, 7 AM $ 0.000172
+0.76%
$ 172,184 $ 19,232
Mar 26, 6 AM $ 0.00017
-0.59%
$ 170,239 $ 19,028
Mar 26, 5 AM $ 0.000171
-0.45%
$ 171,138 $ 18,662
Mar 26, 4 AM $ 0.000172
-0.11%
$ 172,291 $ 18,874
Mar 26, 3 AM $ 0.000173
-0.28%
$ 172,487 $ 19,188
Mar 26, 2 AM $ 0.000173
+0.24%
$ 173,088 $ 19,200
Mar 26, 1 AM $ 0.000172
-3.33%
$ 172,278 $ 19,411
Mar 26, 12 AM $ 0.000178
+1.27%
$ 178,208 $ 19,813