Bagwork Historical Data

BAGWORK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000176
-1.24%
$ 175,967 $ 20,145
Mar 25, 10 PM $ 0.000171
+0.00%
$ 171,038 $ 19,959
Mar 25, 9 PM $ 0.000172
+0.22%
$ 171,598 $ 19,894
Mar 25, 8 PM $ 0.000171
-1.25%
$ 171,218 $ 19,897
Mar 25, 7 PM $ 0.000173
+0.33%
$ 173,205 $ 20,583
Mar 25, 6 PM $ 0.000172
-3.14%
$ 172,225 $ 20,214
Mar 25, 5 PM $ 0.00017
+0.93%
$ 169,612 $ 20,476
Mar 25, 4 PM $ 0.000168
+0.20%
$ 167,931 $ 20,220
Mar 25, 3 PM $ 0.000168
+0.60%
$ 168,349 $ 20,416
Mar 25, 2 PM $ 0.000168
-4.45%
$ 168,188 $ 20,580
Mar 25, 1 PM $ 0.000176
-1.51%
$ 175,818 $ 19,736
Mar 25, 12 PM $ 0.000187
+3.13%
$ 187,396 $ 19,851
Mar 25, 11 AM $ 0.000177
-2.44%
$ 176,679 $ 20,120
Mar 25, 10 AM $ 0.000186
+5.19%
$ 186,185 $ 19,981
Mar 25, 9 AM $ 0.000177
-3.96%
$ 176,922 $ 19,618
Mar 25, 8 AM $ 0.000184
+4.08%
$ 184,226 $ 19,814
Mar 25, 7 AM $ 0.000177
-0.33%
$ 177,010 $ 19,866
Mar 25, 6 AM $ 0.000177
+1.67%
$ 176,788 $ 19,688
Mar 25, 5 AM $ 0.000173
+0.84%
$ 173,086 $ 19,866
Mar 25, 4 AM $ 0.000172
-0.90%
$ 171,723 $ 19,721
Mar 25, 3 AM $ 0.000173
-1.53%
$ 173,369 $ 19,719
Mar 25, 2 AM $ 0.00017
-1.60%
$ 170,171 $ 19,811
Mar 25, 1 AM $ 0.000173
+0.29%
$ 172,858 $ 20,186
Mar 25, 12 AM $ 0.000172
-3.63%
$ 172,359 $ 20,218
Mar 24, 11 PM $ 0.00018
+1.65%
$ 180,252 $ 19,974
Mar 24, 10 PM $ 0.000177
+2.93%
$ 177,302 $ 19,815
Mar 24, 9 PM $ 0.000168
+0.18%
$ 168,127 $ 20,474
Mar 24, 8 PM $ 0.000168
-3.46%
$ 167,829 $ 20,769
Mar 24, 7 PM $ 0.000174
+1.09%
$ 174,058 $ 20,257
Mar 24, 6 PM $ 0.000177
+3.73%
$ 176,566 $ 3,046
Mar 24, 5 PM $ 0.000171
-0.54%
$ 170,810 $ 20,139
Mar 24, 4 PM $ 0.000173
-6.74%
$ 172,597 $ 20,016
Mar 24, 3 PM $ 0.000184
-0.10%
$ 184,299 $ 20,377
Mar 24, 2 PM $ 0.000185
-1.04%
$ 184,818 $ 19,757
Mar 24, 1 PM $ 0.000187
+1.00%
$ 186,538 $ 19,245
Mar 24, 12 PM $ 0.000186
-1.51%
$ 185,719 $ 19,426
Mar 24, 11 AM $ 0.000189
+2.21%
$ 188,865 $ 19,294
Mar 24, 10 AM $ 0.000182
-2.39%
$ 181,526 $ 19,587
Mar 24, 9 AM $ 0.000186
+3.60%
$ 185,967 $ 19,997
Mar 24, 8 AM $ 0.000179
-0.98%
$ 179,387 $ 20,034
Mar 24, 7 AM $ 0.000181
+0.12%
$ 181,282 $ 19,934
Mar 24, 6 AM $ 0.000185
+3.51%
$ 184,770 $ 20,190
Mar 24, 5 AM $ 0.000179
-3.79%
$ 179,279 $ 19,960
Mar 24, 4 AM $ 0.000178
-5.60%
$ 177,523 $ 19,776
Mar 24, 3 AM $ 0.000184
+2.81%
$ 184,075 $ 19,952
Mar 24, 2 AM $ 0.000179
-0.73%
$ 179,043 $ 19,891
Mar 24, 1 AM $ 0.00018
-3.44%
$ 180,354 $ 20,146
Mar 24, 12 AM $ 0.000187
-1.95%
$ 187,273 $ 19,416
Mar 23, 11 PM $ 0.000185
-3.67%
$ 184,750 $ 19,301
Mar 23, 10 PM $ 0.000191
-5.27%
$ 191,098 $ 19,564