Bagwork Historical Data

BAGWORK Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000149
+0.17%
$148,389 $18,647
May 30, 6 AM $0.000148
-0.43%
$147,592 $18,780
May 30, 5 AM $0.000148
-3.51%
$147,680 $18,783
May 30, 4 AM $0.000156
+3.02%
$155,588 $18,876
May 30, 3 AM $0.000151
+0.61%
$150,490 $18,775
May 30, 2 AM $0.000149
+0.27%
$148,645 $18,857
May 30, 1 AM $0.000149
+1.29%
$148,972 $18,763
May 30, 12 AM $0.000147
+0.26%
$147,077 $18,902
May 29, 11 PM $0.000147
-3.43%
$146,710 $20,795
May 29, 10 PM $0.000152
-1.50%
$151,847 $2,854
May 29, 9 PM $0.000154
+3.05%
$154,151 $20,504
May 29, 8 PM $0.000161
-0.10%
$160,804 $19,188
May 29, 7 PM $0.000161
-1.67%
$160,958 $19,417
May 29, 6 PM $0.000164
-1.02%
$163,594 $19,422
May 29, 5 PM $0.000165
+0.38%
$165,065 $19,276
May 29, 4 PM $0.000165
-5.95%
$165,238 $19,233
May 29, 3 PM $0.000176
+4.36%
$175,691 $18,796
May 29, 2 PM $0.000168
+4.54%
$168,344 $18,939
May 29, 1 PM $0.000161
-2.44%
$161,029 $18,190
May 29, 12 PM $0.000166
-0.83%
$165,724 $17,848
May 29, 11 AM $0.000157
-1.52%
$157,369 $17,617
May 29, 9 AM $0.000163
+4.56%
$162,797 $17,686
May 29, 8 AM $0.000156
+2.75%
$156,338 $18,136
May 29, 7 AM $0.000153
-1.63%
$152,710 $18,081
May 29, 6 AM $0.00016
+1.23%
$160,279 $17,736
May 29, 5 AM $0.000158
-0.42%
$158,330 $17,756
May 29, 4 AM $0.00016
-0.13%
$159,489 $17,474
May 29, 3 AM $0.000158
+0.04%
$158,110 $17,761
May 29, 2 AM $0.000158
-0.47%
$158,230 $17,718
May 29, 1 AM $0.000159
-0.28%
$158,970 $18,100
May 29, 12 AM $0.00016
+0.45%
$159,885 $17,743
May 28, 11 PM $0.000159
+0.52%
$159,176 $17,531
May 28, 9 PM $0.000162
+1.44%
$161,453 $17,383
May 28, 8 PM $0.00016
+1.02%
$160,027 $17,221
May 28, 7 PM $0.000159
+1.83%
$158,957 $17,279
May 28, 6 PM $0.000151
-0.71%
$150,621 $17,533
May 28, 4 PM $0.000149
-6.26%
$148,992 $17,451
May 28, 3 PM $0.000158
-0.57%
$158,110 $17,841
May 28, 2 PM $0.000159
+5.25%
$159,014 $17,506
May 28, 1 PM $0.000152
+1.15%
$151,801 $17,874
May 28, 12 PM $0.00015
-4.14%
$150,051 $17,946
May 28, 11 AM $0.000157
-0.18%
$156,537 $18,192
May 28, 10 AM $0.000158
-0.26%
$157,427 $18,250
May 28, 9 AM $0.000158
+2.86%
$157,454 $18,023
May 28, 8 AM $0.000153
+4.08%
$153,069 $16,749
May 28, 7 AM $0.000148
-4.60%
$147,636 $16,799
May 28, 6 AM $0.000146
-2.66%
$145,714 $16,534
May 28, 5 AM $0.000149
-0.31%
$148,932 $16,226
May 28, 4 AM $0.000157
-0.10%
$156,517 $16,866
May 28, 3 AM $0.000157
-1.23%
$156,957 $16,658