Bagwork Historical Data

BAGWORK Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000158
+4.40%
$158,336 $16,792
May 28, 1 AM $0.000152
+0.38%
$151,660 $16,496
May 28, 12 AM $0.000151
-4.50%
$150,671 $16,465
May 27, 11 PM $0.000158
-1.77%
$157,722 $16,786
May 27, 10 PM $0.000161
+3.53%
$160,481 $17,073
May 27, 9 PM $0.000164
+0.28%
$164,279 $18,535
May 27, 8 PM $0.000164
+0.18%
$163,819 $18,443
May 27, 7 PM $0.000163
-0.72%
$162,910 $18,577
May 27, 6 PM $0.000163
+3.30%
$163,368 $18,291
May 27, 5 PM $0.000165
+0.79%
$164,899 $18,066
May 27, 4 PM $0.000164
+5.28%
$163,629 $18,203
May 27, 3 PM $0.000156
-0.69%
$155,876 $18,024
May 27, 2 PM $0.000156
-4.63%
$156,133 $17,860
May 27, 1 PM $0.000163
+4.43%
$163,117 $17,968
May 27, 12 PM $0.000156
-0.18%
$156,193 $15,600
May 27, 11 AM $0.000164
-0.22%
$164,289 $15,489
May 27, 10 AM $0.000165
+5.40%
$164,699 $15,749
May 27, 9 AM $0.000163
+0.00%
$163,409 $15,975
May 27, 8 AM $0.000164
+0.78%
$164,339 $16,382
May 27, 7 AM $0.000156
-4.08%
$155,953 $16,547
May 27, 6 AM $0.000164
+0.24%
$163,779 $19,200
May 27, 5 AM $0.000164
+0.58%
$163,489 $19,498
May 27, 4 AM $0.000163
+4.48%
$162,590 $19,503
May 27, 3 AM $0.000158
+1.42%
$157,562 $19,523
May 27, 2 AM $0.000153
-1.01%
$153,174 $19,914
May 27, 1 AM $0.000154
-4.90%
$154,324 $20,450
May 27, 12 AM $0.000163
+5.88%
$163,024 $20,790
May 26, 11 PM $0.000152
-4.51%
$152,318 $20,568
May 26, 10 PM $0.000163
+1.06%
$163,265 $19,936
May 26, 9 PM $0.000164
+3.41%
$164,385 $19,800
May 26, 8 PM $0.000158
-2.49%
$158,228 $19,646
May 26, 7 PM $0.000163
+8.93%
$162,546 $19,370
May 26, 6 PM $0.000154
-4.10%
$154,191 $18,982
May 26, 5 PM $0.000156
-3.57%
$156,049 $19,369
May 26, 4 PM $0.000163
+1.20%
$163,254 $19,501
May 26, 3 PM $0.000161
+0.35%
$161,324 $19,744
May 26, 2 PM $0.000162
-0.17%
$161,588 $20,027
May 26, 1 PM $0.000162
+2.65%
$161,866 $20,058
May 26, 12 PM $0.000158
-0.58%
$157,694 $20,223
May 26, 11 AM $0.000165
+0.24%
$164,852 $20,398
May 26, 10 AM $0.000164
+5.12%
$164,386 $20,471
May 26, 9 AM $0.00016
-2.51%
$159,522 $20,121
May 26, 8 AM $0.000164
+0.44%
$164,086 $20,406
May 26, 7 AM $0.000163
-0.13%
$162,743 $19,930
May 26, 6 AM $0.000162
+1.74%
$161,912 $19,786
May 26, 5 AM $0.000162
-1.31%
$161,721 $19,612
May 26, 4 AM $0.000159
-1.43%
$158,548 $19,221
May 26, 3 AM $0.000166
-0.33%
$166,065 $18,967
May 26, 2 AM $0.000166
-0.58%
$166,415 $18,680
May 26, 1 AM $0.000167
+0.15%
$167,384 $18,425