Bagwork Historical Data

BAGWORK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000201
-0.05%
$ 200,754 $ 18,675
Mar 23, 7 PM $ 0.0002
+0.22%
$ 200,380 $ 18,725
Mar 23, 6 PM $ 0.000199
+1.93%
$ 199,074 $ 17,796
Mar 23, 5 PM $ 0.000195
-0.16%
$ 195,305 $ 19,232
Mar 23, 4 PM $ 0.000195
+4.34%
$ 195,155 $ 19,165
Mar 23, 3 PM $ 0.000186
-0.30%
$ 186,076 $ 18,973
Mar 23, 2 PM $ 0.000188
+0.59%
$ 187,866 $ 19,467
Mar 23, 1 PM $ 0.000186
+0.56%
$ 185,978 $ 19,866
Mar 23, 12 PM $ 0.000185
-3.16%
$ 184,945 $ 19,593
Mar 23, 11 AM $ 0.000183
+2.93%
$ 182,929 $ 19,836
Mar 23, 10 AM $ 0.000178
-2.93%
$ 177,718 $ 19,825
Mar 23, 9 AM $ 0.000188
+0.25%
$ 187,799 $ 19,655
Mar 23, 8 AM $ 0.000188
-0.93%
$ 187,580 $ 19,858
Mar 23, 7 AM $ 0.000185
-3.94%
$ 184,603 $ 19,873
Mar 23, 6 AM $ 0.000192
+0.60%
$ 192,468 $ 20,335
Mar 23, 5 AM $ 0.000183
-0.65%
$ 182,807 $ 20,523
Mar 23, 4 AM $ 0.000185
-0.67%
$ 184,726 $ 20,634
Mar 23, 3 AM $ 0.00018
-1.50%
$ 180,182 $ 20,353
Mar 23, 2 AM $ 0.000188
-0.77%
$ 187,703 $ 20,061
Mar 23, 1 AM $ 0.000188
+2.37%
$ 188,359 $ 20,912
Mar 23, 12 AM $ 0.000184
-1.93%
$ 184,057 $ 21,521
Mar 22, 11 PM $ 0.000188
+0.32%
$ 187,591 $ 21,672
Mar 22, 10 PM $ 0.000187
-1.00%
$ 186,996 $ 21,672
Mar 22, 9 PM $ 0.000192
-0.07%
$ 192,395 $ 21,574
Mar 22, 8 PM $ 0.000192
-0.48%
$ 191,827 $ 21,409
Mar 22, 7 PM $ 0.000193
+2.12%
$ 192,903 $ 21,439
Mar 22, 6 PM $ 0.000189
-0.11%
$ 188,906 $ 21,476
Mar 22, 5 PM $ 0.000185
-4.18%
$ 184,804 $ 2,672
Mar 22, 4 PM $ 0.000193
+0.86%
$ 193,319 $ 21,728
Mar 22, 3 PM $ 0.000192
+3.68%
$ 191,679 $ 23,391
Mar 22, 2 PM $ 0.000185
-3.95%
$ 184,546 $ 23,769
Mar 22, 1 PM $ 0.000191
-0.06%
$ 191,418 $ 23,511
Mar 22, 12 PM $ 0.000191
+4.72%
$ 191,293 $ 23,420
Mar 22, 11 AM $ 0.000183
+0.33%
$ 183,299 $ 24,254
Mar 22, 10 AM $ 0.000183
-2.13%
$ 183,414 $ 24,323
Mar 22, 9 AM $ 0.000191
+3.83%
$ 191,039 $ 24,464
Mar 22, 8 AM $ 0.000183
-5.17%
$ 183,276 $ 24,195
Mar 22, 7 AM $ 0.000193
-0.58%
$ 193,266 $ 24,840
Mar 22, 6 AM $ 0.000194
-3.61%
$ 194,055 $ 24,144
Mar 22, 5 AM $ 0.000201
+0.22%
$ 201,324 $ 23,986
Mar 22, 4 AM $ 0.000191
-0.40%
$ 191,066 $ 23,863
Mar 22, 3 AM $ 0.000192
+0.99%
$ 191,726 $ 23,870
Mar 22, 2 AM $ 0.00019
-2.24%
$ 189,822 $ 24,092
Mar 22, 1 AM $ 0.000193
+0.24%
$ 193,409 $ 23,765
Mar 22, 12 AM $ 0.000196
-5.21%
$ 196,366 $ 23,320
Mar 21, 11 PM $ 0.000198
+0.73%
$ 197,565 $ 23,152
Mar 21, 10 PM $ 0.000195
-3.38%
$ 195,388 $ 22,696
Mar 21, 9 PM $ 0.000202
+5.69%
$ 201,560 $ 22,756
Mar 21, 8 PM $ 0.000191
-5.00%
$ 190,818 $ 22,949
Mar 21, 7 PM $ 0.0002
+0.44%
$ 200,116 $ 22,803