Bagwork Historical Data

BAGWORK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0002
+0.44%
$ 200,116 $ 22,803
Mar 21, 6 PM $ 0.000199
+5.07%
$ 198,548 $ 22,696
Mar 21, 5 PM $ 0.000199
-0.11%
$ 198,504 $ 23,240
Mar 21, 4 PM $ 0.000199
+4.57%
$ 198,721 $ 23,588
Mar 21, 3 PM $ 0.00019
-10.38%
$ 189,736 $ 23,435
Mar 21, 2 PM $ 0.000212
+5.21%
$ 211,715 $ 21,457
Mar 21, 1 PM $ 0.000201
+5.19%
$ 201,257 $ 21,277
Mar 21, 12 PM $ 0.000191
-10.70%
$ 191,333 $ 21,341
Mar 21, 11 AM $ 0.000214
-0.57%
$ 214,236 $ 20,367
Mar 21, 10 AM $ 0.000216
+6.68%
$ 215,541 $ 20,278
Mar 21, 9 AM $ 0.000202
-5.75%
$ 202,244 $ 20,554
Mar 21, 8 AM $ 0.000215
+0.19%
$ 215,157 $ 20,366
Mar 21, 7 AM $ 0.000215
+0.92%
$ 214,752 $ 19,578
Mar 21, 6 AM $ 0.000212
+2.71%
$ 212,032 $ 20,044
Mar 21, 5 AM $ 0.000207
-1.78%
$ 207,096 $ 20,190
Mar 21, 4 AM $ 0.000211
+3.97%
$ 211,049 $ 20,286
Mar 21, 3 AM $ 0.000203
-4.63%
$ 202,982 $ 20,343
Mar 21, 2 AM $ 0.000213
+0.64%
$ 212,833 $ 20,120
Mar 21, 1 AM $ 0.000216
+2.84%
$ 215,660 $ 19,803
Mar 21, 12 AM $ 0.000204
-5.19%
$ 203,983 $ 20,369
Mar 20, 11 PM $ 0.000214
-1.06%
$ 214,369 $ 20,342
Mar 20, 10 PM $ 0.000217
-0.42%
$ 216,671 $ 20,889
Mar 20, 9 PM $ 0.000218
+5.04%
$ 217,578 $ 21,306
Mar 20, 8 PM $ 0.000207
-4.51%
$ 206,783 $ 21,159
Mar 20, 7 PM $ 0.000217
+6.33%
$ 216,539 $ 21,418
Mar 20, 6 PM $ 0.000204
-1.28%
$ 203,649 $ 21,355
Mar 20, 5 PM $ 0.000218
+2.39%
$ 217,545 $ 20,440
Mar 20, 4 PM $ 0.000209
-1.63%
$ 208,766 $ 20,351
Mar 20, 3 PM $ 0.000213
-3.24%
$ 212,751 $ 20,374
Mar 20, 2 PM $ 0.000219
+4.33%
$ 219,249 $ 21,278
Mar 20, 1 PM $ 0.00021
+0.44%
$ 210,149 $ 21,250
Mar 20, 12 PM $ 0.000209
+0.63%
$ 209,236 $ 22,015
Mar 20, 11 AM $ 0.000208
-0.75%
$ 207,926 $ 22,751
Mar 20, 10 AM $ 0.000209
-3.64%
$ 209,130 $ 31,266
Mar 20, 9 AM $ 0.000217
-0.41%
$ 217,028 $ 31,178
Mar 20, 8 AM $ 0.000218
+3.11%
$ 217,922 $ 31,466
Mar 20, 7 AM $ 0.000211
-0.95%
$ 211,340 $ 31,768
Mar 20, 6 AM $ 0.000213
-2.95%
$ 213,361 $ 31,435
Mar 20, 5 AM $ 0.00022
+0.87%
$ 219,532 $ 31,502
Mar 20, 4 AM $ 0.000218
-1.84%
$ 217,638 $ 31,123
Mar 20, 3 AM $ 0.000221
+5.19%
$ 220,822 $ 31,264
Mar 20, 2 AM $ 0.000212
-2.69%
$ 211,485 $ 31,225
Mar 20, 1 AM $ 0.000217
+0.22%
$ 217,323 $ 31,310
Mar 20, 12 AM $ 0.000217
+4.13%
$ 216,873 $ 30,722
Mar 19, 11 PM $ 0.000208
-2.34%
$ 208,271 $ 30,473
Mar 19, 10 PM $ 0.000213
-2.44%
$ 213,441 $ 30,046
Mar 19, 9 PM $ 0.000222
+0.30%
$ 221,657 $ 30,514
Mar 19, 8 PM $ 0.000221
+2.34%
$ 220,868 $ 31,979
Mar 19, 7 PM $ 0.000216
+4.25%
$ 216,000 $ 31,206
Mar 19, 6 PM $ 0.000208
+0.77%
$ 207,514 $ 31,555