Bagwork Historical Data

BAGWORK Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.000168
+0.82%
$167,788 $18,105
May 25, 11 PM $0.000167
+0.37%
$167,230 $17,968
May 25, 10 PM $0.00016
+0.00%
$159,685 $18,462
May 25, 9 PM $0.000155
+0.42%
$155,373 $18,765
May 25, 8 PM $0.000155
-0.65%
$154,717 $18,666
May 25, 7 PM $0.000155
-6.51%
$155,248 $19,078
May 25, 6 PM $0.000163
-2.57%
$162,660 $19,040
May 25, 5 PM $0.000167
+1.00%
$166,960 $18,925
May 25, 4 PM $0.000164
-6.04%
$164,103 $18,161
May 25, 3 PM $0.000175
+6.43%
$174,656 $18,132
May 25, 2 PM $0.000164
-5.66%
$164,110 $18,114
May 25, 1 PM $0.000174
-0.14%
$173,913 $17,757
May 25, 12 PM $0.000174
+3.08%
$173,771 $17,834
May 25, 11 AM $0.000169
-4.17%
$169,084 $17,639
May 25, 10 AM $0.000177
+0.46%
$177,280 $16,512
May 25, 9 AM $0.000179
+1.21%
$179,219 $16,408
May 25, 8 AM $0.000177
-1.18%
$176,601 $16,406
May 25, 7 AM $0.000179
+1.24%
$178,710 $16,756
May 25, 6 AM $0.000168
-0.43%
$167,764 $18,780
May 25, 5 AM $0.000169
+0.85%
$168,494 $18,785
May 25, 4 AM $0.000164
-1.55%
$164,395 $18,876
May 25, 3 AM $0.000165
-0.62%
$165,245 $18,703
May 25, 2 AM $0.000166
-1.10%
$166,245 $18,729
May 25, 1 AM $0.000168
+0.00%
$168,098 $18,949
May 25, 12 AM $0.000177
-0.47%
$176,796 $18,900
May 24, 11 PM $0.000177
+1.98%
$176,966 $18,896
May 24, 10 PM $0.000173
-0.54%
$173,152 $18,785
May 24, 9 PM $0.000175
+5.48%
$174,705 $19,111
May 24, 8 PM $0.000166
-6.60%
$165,711 $18,958
May 24, 7 PM $0.000177
-4.99%
$177,420 $18,317
May 24, 6 PM $0.000185
-0.50%
$184,986 $19,287
May 24, 5 PM $0.000186
+2.28%
$186,313 $19,332
May 24, 4 PM $0.000177
+0.13%
$176,598 $19,374
May 24, 3 PM $0.000177
-1.02%
$177,213 $20,114
May 24, 2 PM $0.000179
+0.14%
$179,117 $20,344
May 24, 1 PM $0.000179
-1.18%
$179,260 $21,940
May 24, 12 PM $0.000181
-2.98%
$181,095 $21,920
May 24, 11 AM $0.000184
+2.89%
$184,307 $22,046
May 24, 10 AM $0.00018
-2.00%
$179,645 $21,969
May 24, 9 AM $0.000178
-0.90%
$177,965 $21,953
May 24, 8 AM $0.000179
-0.75%
$179,118 $22,026
May 24, 7 AM $0.00018
-3.73%
$180,464 $21,974
May 24, 6 AM $0.000187
+3.66%
$186,994 $21,697
May 24, 5 AM $0.000181
-4.45%
$180,668 $21,879
May 24, 4 AM $0.000183
-1.33%
$182,538 $21,711
May 24, 3 AM $0.000185
-4.20%
$185,019 $21,794
May 24, 2 AM $0.000193
-2.63%
$193,133 $21,461
May 24, 1 AM $0.000198
+1.96%
$198,351 $21,285
May 24, 12 AM $0.000195
+3.49%
$195,102 $21,267
May 23, 11 PM $0.000188
-0.03%
$187,910 $21,403