Bagwork Historical Data

BAGWORK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000208
+0.77%
$ 207,514 $ 31,555
Mar 19, 5 PM $ 0.000206
-1.11%
$ 205,830 $ 31,317
Mar 19, 4 PM $ 0.000217
+1.71%
$ 217,113 $ 12,818
Mar 19, 3 PM $ 0.000213
-0.44%
$ 213,466 $ 31,073
Mar 19, 2 PM $ 0.000214
+5.59%
$ 214,400 $ 30,984
Mar 19, 1 PM $ 0.000204
-1.70%
$ 204,111 $ 30,264
Mar 19, 12 PM $ 0.000208
-1.31%
$ 208,200 $ 30,331
Mar 19, 11 AM $ 0.000211
-20.88%
$ 210,963 $ 10,281
Mar 19, 10 AM $ 0.000266
+4.37%
$ 266,366 $ 21,610
Mar 19, 9 AM $ 0.000255
+2.39%
$ 254,505 $ 21,641
Mar 19, 8 AM $ 0.000249
-2.36%
$ 248,563 $ 21,690
Mar 19, 7 AM $ 0.000255
+0.49%
$ 255,181 $ 21,450
Mar 19, 6 AM $ 0.000254
-0.15%
$ 253,889 $ 21,695
Mar 19, 5 AM $ 0.000255
+1.12%
$ 254,994 $ 21,693
Mar 19, 4 AM $ 0.000253
-1.09%
$ 252,693 $ 21,746
Mar 19, 3 AM $ 0.000256
-0.83%
$ 255,696 $ 21,395
Mar 19, 2 AM $ 0.000257
+0.32%
$ 257,266 $ 22,015
Mar 19, 1 AM $ 0.000256
-0.69%
$ 256,441 $ 21,820
Mar 19, 12 AM $ 0.000257
+0.28%
$ 257,318 $ 21,647
Mar 18, 11 PM $ 0.000257
-2.24%
$ 256,602 $ 21,726
Mar 18, 10 PM $ 0.000262
+3.01%
$ 261,777 $ 21,887
Mar 18, 9 PM $ 0.000254
-10.60%
$ 254,283 $ 21,676
Mar 18, 8 PM $ 0.000284
+3.64%
$ 283,707 $ 22,337
Mar 18, 7 PM $ 0.000274
+4.96%
$ 273,774 $ 22,904
Mar 18, 6 PM $ 0.00026
+0.30%
$ 259,735 $ 22,610
Mar 18, 5 PM $ 0.000258
+1.36%
$ 258,423 $ 22,742
Mar 18, 4 PM $ 0.000255
-3.99%
$ 254,958 $ 22,590
Mar 18, 3 PM $ 0.000266
+3.09%
$ 265,618 $ 22,531
Mar 18, 2 PM $ 0.000258
-3.16%
$ 257,518 $ 22,347
Mar 18, 1 PM $ 0.000266
-2.46%
$ 265,918 $ 22,556
Mar 18, 12 PM $ 0.000273
+3.34%
$ 272,471 $ 22,122
Mar 18, 11 AM $ 0.000264
-1.33%
$ 263,694 $ 22,128
Mar 18, 10 AM $ 0.000267
+0.00%
$ 267,257 $ 22,313
Mar 18, 9 AM $ 0.000267
-4.46%
$ 267,368 $ 22,163
Mar 18, 8 AM $ 0.000279
+1.52%
$ 279,215 $ 21,983
Mar 18, 7 AM $ 0.000275
-1.52%
$ 274,917 $ 22,544
Mar 18, 6 AM $ 0.000279
+5.76%
$ 279,202 $ 22,545
Mar 18, 5 AM $ 0.000264
+0.17%
$ 264,463 $ 22,653
Mar 18, 4 AM $ 0.000264
-6.79%
$ 264,124 $ 22,511
Mar 18, 3 AM $ 0.000283
-0.44%
$ 283,064 $ 22,441
Mar 18, 2 AM $ 0.000284
+3.32%
$ 284,434 $ 22,642
Mar 18, 1 AM $ 0.000275
+2.98%
$ 274,918 $ 22,252
Mar 18, 12 AM $ 0.000267
-4.03%
$ 267,069 $ 22,488
Mar 17, 11 PM $ 0.000283
+1.79%
$ 283,377 $ 24,234
Mar 17, 10 PM $ 0.000279
+2.78%
$ 278,528 $ 23,801
Mar 17, 9 PM $ 0.000277
-7.15%
$ 277,411 $ 22,132
Mar 17, 8 PM $ 0.000299
+3.00%
$ 298,762 $ 22,130
Mar 17, 7 PM $ 0.00029
-4.26%
$ 290,057 $ 21,788
Mar 17, 6 PM $ 0.000303
+1.12%
$ 302,972 $ 22,225
Mar 17, 5 PM $ 0.000298
-0.21%
$ 298,396 $ 22,212