Bagwork Historical Data

BAGWORK Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.000188
-0.03%
$187,910 $21,403
May 23, 10 PM $0.000188
+5.35%
$187,971 $20,956
May 23, 9 PM $0.000178
-1.03%
$177,677 $20,838
May 23, 8 PM $0.00018
+1.35%
$180,207 $23,376
May 23, 7 PM $0.000177
+2.06%
$177,275 $23,361
May 23, 6 PM $0.000174
-4.42%
$173,823 $22,751
May 23, 5 PM $0.000182
+3.61%
$181,885 $22,782
May 23, 4 PM $0.000174
+15.85%
$173,816 $22,231
May 23, 3 PM $0.000151
+0.06%
$151,222 $20,989
May 23, 2 PM $0.000151
+0.80%
$150,833 $21,282
May 23, 1 PM $0.000149
+14.06%
$149,413 $21,108
May 23, 12 PM $0.000131
-0.58%
$130,998 $19,147
May 23, 11 AM $0.000132
-3.18%
$131,767 $19,175
May 23, 10 AM $0.000136
+0.77%
$136,095 $19,012
May 23, 9 AM $0.00013
-2.13%
$130,179 $19,136
May 23, 8 AM $0.000129
+0.55%
$129,122 $18,972
May 23, 7 AM $0.000129
-3.93%
$129,315 $19,395
May 23, 6 AM $0.000141
+0.72%
$141,063 $19,691
May 23, 5 AM $0.00014
+1.96%
$140,051 $19,428
May 23, 4 AM $0.000143
+2.13%
$143,462 $19,919
May 23, 3 AM $0.000141
+0.23%
$140,619 $20,128
May 23, 2 AM $0.00014
-0.66%
$140,298 $20,488
May 23, 1 AM $0.000141
+0.91%
$141,362 $20,554
May 23, 12 AM $0.00014
-1.28%
$140,089 $20,825
May 22, 11 PM $0.000142
-0.72%
$142,423 $21,502
May 22, 10 PM $0.000143
+1.50%
$142,772 $21,749
May 22, 9 PM $0.000141
+4.16%
$140,517 $21,666
May 22, 8 PM $0.000134
-2.18%
$134,346 $19,745
May 22, 7 PM $0.000137
-0.32%
$137,097 $19,531
May 22, 6 PM $0.000138
-0.45%
$137,532 $19,758
May 22, 5 PM $0.00014
+3.57%
$139,692 $19,706
May 22, 4 PM $0.000135
-4.25%
$134,718 $20,002
May 22, 3 PM $0.000141
+2.33%
$140,703 $20,651
May 22, 2 PM $0.000137
-7.18%
$137,087 $20,679
May 22, 1 PM $0.00015
+1.56%
$149,670 $20,630
May 22, 12 PM $0.000147
-0.56%
$147,369 $20,764
May 22, 11 AM $0.000148
+5.04%
$147,584 $20,509
May 22, 10 AM $0.000141
+0.76%
$140,509 $20,505
May 22, 9 AM $0.000139
-1.12%
$139,222 $20,606
May 22, 8 AM $0.000141
-3.82%
$140,783 $20,562
May 22, 7 AM $0.000146
+4.19%
$145,742 $20,458
May 22, 6 AM $0.000146
-0.44%
$146,292 $20,226
May 22, 5 AM $0.000147
+1.09%
$146,933 $20,311
May 22, 4 AM $0.000144
-3.18%
$143,602 $20,936
May 22, 3 AM $0.000149
+0.35%
$148,711 $20,556
May 22, 2 AM $0.000148
+1.06%
$148,059 $19,902
May 22, 1 AM $0.000146
+4.36%
$146,363 $20,033
May 22, 12 AM $0.000142
-1.03%
$142,127 $19,727
May 21, 11 PM $0.000144
-8.27%
$143,601 $19,055
May 21, 10 PM $0.000157
-0.04%
$156,485 $19,428