Bagwork Historical Data

BAGWORK Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000157
-0.04%
$156,485 $19,428
May 21, 9 PM $0.000157
-0.51%
$156,651 $19,287
May 21, 8 PM $0.00015
+0.14%
$149,862 $19,564
May 21, 7 PM $0.000149
-1.61%
$149,088 $19,629
May 21, 6 PM $0.000151
-2.46%
$150,805 $19,695
May 21, 5 PM $0.000155
+4.97%
$154,908 $19,808
May 21, 4 PM $0.000148
-0.15%
$147,617 $19,552
May 21, 3 PM $0.000142
-0.83%
$141,558 $19,073
May 21, 2 PM $0.000143
-3.14%
$142,508 $18,304
May 21, 1 PM $0.000147
+6.10%
$147,031 $18,544
May 21, 12 PM $0.000138
+3.11%
$138,309 $18,835
May 21, 11 AM $0.000135
-0.05%
$134,634 $20,695
May 21, 10 AM $0.000135
+2.52%
$135,384 $20,681
May 21, 9 AM $0.000131
-1.05%
$130,791 $20,617
May 21, 8 AM $0.000136
+0.92%
$136,446 $20,959
May 21, 7 AM $0.000135
-2.33%
$135,198 $20,906
May 21, 6 AM $0.000138
+2.83%
$138,382 $21,002
May 21, 5 AM $0.000135
+0.17%
$134,794 $20,877
May 21, 4 AM $0.000135
-4.73%
$134,570 $21,629
May 21, 3 AM $0.00014
-0.01%
$140,285 $21,390
May 21, 2 AM $0.00014
+0.47%
$140,269 $21,325
May 21, 1 AM $0.00014
+0.42%
$139,618 $23,265
May 21, 12 AM $0.000139
-1.17%
$139,034 $23,510
May 20, 11 PM $0.000141
+1.25%
$140,637 $24,305
May 20, 10 PM $0.000139
-3.25%
$138,888 $24,711
May 20, 9 PM $0.000144
+0.01%
$143,800 $28,702
May 20, 8 PM $0.000142
-0.04%
$141,568 $28,750
May 20, 7 PM $0.000142
+2.19%
$141,623 $34,259
May 20, 6 PM $0.000138
-3.87%
$138,281 $34,105
May 20, 5 PM $0.000144
+3.48%
$143,851 $34,385
May 20, 4 PM $0.000139
-3.29%
$139,014 $34,431
May 20, 3 PM $0.000142
+0.71%
$142,153 $34,454
May 20, 2 PM $0.000139
+2.87%
$139,059 $34,913
May 20, 1 PM $0.000135
+0.10%
$135,176 $34,320
May 20, 12 PM $0.000135
+2.65%
$135,044 $34,468
May 20, 11 AM $0.000132
+2.96%
$131,556 $33,692
May 20, 10 AM $0.000128
-10.37%
$127,874 $33,630
May 20, 9 AM $0.000141
+0.71%
$141,213 $33,108
May 20, 8 AM $0.00014
+4.19%
$140,222 $33,111
May 20, 7 AM $0.000135
-0.79%
$134,476 $32,919
May 20, 6 AM $0.000135
-3.80%
$135,140 $32,815
May 20, 5 AM $0.000141
+1.68%
$140,974 $33,025
May 20, 4 AM $0.000139
-0.12%
$139,057 $32,805
May 20, 3 AM $0.000139
-0.36%
$139,228 $32,396
May 20, 2 AM $0.00014
+2.91%
$139,636 $32,253
May 20, 1 AM $0.000137
-2.91%
$137,384 $13,375
May 20, 12 AM $0.000142
+4.36%
$141,498 $31,529
May 19, 11 PM $0.000135
+3.67%
$135,082 $29,871
May 19, 10 PM $0.000133
-7.45%
$133,162 $28,861
May 19, 9 PM $0.000144
+22.19%
$143,522 $28,219