Bagwork Historical Data

BAGWORK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000303
+1.12%
$ 302,972 $ 22,225
Mar 17, 5 PM $ 0.000298
-0.21%
$ 298,396 $ 22,212
Mar 17, 4 PM $ 0.000299
+3.14%
$ 299,011 $ 21,631
Mar 17, 3 PM $ 0.00029
-5.34%
$ 290,646 $ 22,361
Mar 17, 2 PM $ 0.000306
-0.31%
$ 305,806 $ 23,242
Mar 17, 1 PM $ 0.000307
+5.70%
$ 306,743 $ 22,933
Mar 17, 12 PM $ 0.000292
+0.52%
$ 291,566 $ 23,206
Mar 17, 11 AM $ 0.000291
+0.70%
$ 290,601 $ 23,219
Mar 17, 10 AM $ 0.000289
-6.21%
$ 288,583 $ 20,701
Mar 17, 9 AM $ 0.000308
+5.46%
$ 307,684 $ 20,784
Mar 17, 8 AM $ 0.000307
+3.95%
$ 307,188 $ 20,448
Mar 17, 7 AM $ 0.000296
-3.35%
$ 295,694 $ 27,444
Mar 17, 6 AM $ 0.000307
+5.21%
$ 306,541 $ 27,132
Mar 17, 5 AM $ 0.000291
+0.50%
$ 291,409 $ 27,305
Mar 17, 4 AM $ 0.000291
-2.41%
$ 290,782 $ 27,415
Mar 17, 3 AM $ 0.000298
-3.15%
$ 297,973 $ 27,810
Mar 17, 2 AM $ 0.000304
+1.61%
$ 304,328 $ 27,559
Mar 17, 1 AM $ 0.0003
+0.33%
$ 299,494 $ 28,113
Mar 17, 12 AM $ 0.000305
-2.01%
$ 305,255 $ 28,155
Mar 16, 11 PM $ 0.000311
+6.02%
$ 311,000 $ 28,109
Mar 16, 10 PM $ 0.000294
-3.56%
$ 293,862 $ 25,734
Mar 16, 9 PM $ 0.000305
-1.82%
$ 304,694 $ 25,579
Mar 16, 8 PM $ 0.000311
+2.87%
$ 311,093 $ 24,803
Mar 16, 7 PM $ 0.000295
-0.21%
$ 294,836 $ 25,018
Mar 16, 6 PM $ 0.000296
-1.66%
$ 295,462 $ 24,928
Mar 16, 5 PM $ 0.000294
-0.37%
$ 294,364 $ 24,535
Mar 16, 4 PM $ 0.000296
-8.63%
$ 295,468 $ 24,322
Mar 16, 3 PM $ 0.000323
+5.56%
$ 323,364 $ 23,903
Mar 16, 2 PM $ 0.000306
-0.88%
$ 306,337 $ 23,573
Mar 16, 1 PM $ 0.000313
-3.63%
$ 313,192 $ 23,911
Mar 16, 12 PM $ 0.000327
+2.69%
$ 327,235 $ 23,560
Mar 16, 11 AM $ 0.000319
-5.77%
$ 318,651 $ 22,619
Mar 16, 10 AM $ 0.000341
-1.54%
$ 340,708 $ 21,936
Mar 16, 9 AM $ 0.000347
+3.63%
$ 346,682 $ 21,916
Mar 16, 8 AM $ 0.000334
+0.31%
$ 333,818 $ 22,004
Mar 16, 7 AM $ 0.000332
-4.33%
$ 332,204 $ 21,894
Mar 16, 6 AM $ 0.000347
+4.27%
$ 346,994 $ 22,117
Mar 16, 5 AM $ 0.000332
+2.46%
$ 332,062 $ 21,493
Mar 16, 4 AM $ 0.000325
+1.67%
$ 324,846 $ 21,307
Mar 16, 3 AM $ 0.00032
+0.40%
$ 319,515 $ 16,953
Mar 16, 2 AM $ 0.000318
+0.15%
$ 318,045 $ 16,966
Mar 16, 1 AM $ 0.000317
-0.77%
$ 317,296 $ 16,599
Mar 16, 12 AM $ 0.000319
+0.77%
$ 319,081 $ 16,515
Mar 15, 11 PM $ 0.000322
+0.73%
$ 321,958 $ 16,343
Mar 15, 10 PM $ 0.00032
-3.60%
$ 319,581 $ 16,197
Mar 15, 9 PM $ 0.000331
+5.93%
$ 330,560 $ 16,240
Mar 15, 8 PM $ 0.000312
-3.61%
$ 311,617 $ 16,218
Mar 15, 7 PM $ 0.000324
+3.23%
$ 324,031 $ 16,501
Mar 15, 6 PM $ 0.000305
+1.41%
$ 304,624 $ 16,624
Mar 15, 5 PM $ 0.0003
+3.84%
$ 300,400 $ 16,880