Bagwork Historical Data

BAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000106
-0.19%
$ 106,103 $ 1,392
Jun 18, 10 PM $ 0.000106
-0.05%
$ 105,529 $ 1,180
Jun 18, 9 PM $ 0.000106
+0.06%
$ 105,837 $ 1,208
Jun 18, 8 PM $ 0.000106
+0.62%
$ 105,723 $ 1,231
Jun 18, 7 PM $ 0.000106
+0.00%
$ 105,332 $ 1,288
Jun 18, 6 PM $ 0.000104
+0.00%
$ 103,768 $ 2,000
Jun 18, 5 PM $ 0.000104
-0.25%
$ 104,184 $ 2,003
Jun 18, 4 PM $ 0.000105
+2.60%
$ 104,339 $ 3,280
Jun 18, 3 PM $ 0.000105
-3.20%
$ 104,588 $ 22,078
Jun 18, 2 PM $ 0.000108
+0.00%
$ 108,147 $ 23,126
Jun 18, 1 PM $ 0.000108
+0.00%
$ 108,155 $ 23,268
Jun 18, 9 AM $ 0.00011
-0.79%
$ 110,052 $ 52,510
Jun 18, 2 AM $ 0.000113
+0.00%
$ 113,109 $ 53,766
Jun 18, 12 AM $ 0.000107
+0.00%
$ -- $ 51,367
Jun 17, 11 PM $ 0.000106
-0.09%
$ 106,170 $ 50,530
Jun 17, 10 PM $ 0.000107
+0.06%
$ 106,330 $ 50,482
Jun 17, 8 PM $ 0.000108
+0.00%
$ 107,780 $ 50,983
Jun 17, 7 PM $ 0.000108
-0.67%
$ 108,124 $ 51,069
Jun 17, 6 PM $ 0.000107
-3.21%
$ 106,648 $ 51,428
Jun 17, 5 PM $ 0.000111
-0.59%
$ 110,478 $ 53,732
Jun 17, 4 PM $ 0.000113
-2.65%
$ 113,007 $ 54,700
Jun 17, 2 PM $ 0.000107
-1.35%
$ 106,587 $ 32,178
Jun 17, 1 PM $ 0.000108
-16.61%
$ 108,199 $ 32,475
Jun 17, 12 PM $ 0.00013
+33.41%
$ 129,912 $ 32,471
Jun 17, 11 AM $ 0.0000975
+0.50%
$ 97,285 $ 7,012
Jun 17, 10 AM $ 0.0000975
+0.43%
$ 97,283 $ 6,819
Jun 17, 9 AM $ 0.000102
-11.57%
$ 102,177 $ 6,635
Jun 17, 8 AM $ 0.000116
+0.00%
$ 115,546 $ 4,414
Jun 17, 6 AM $ 0.000119
+0.00%
$ 118,618 $ 4,365
Jun 16, 11 PM $ 0.00012
+0.00%
$ 119,286 $ 4,323
Jun 16, 8 PM $ 0.000119
-0.26%
$ 118,931 $ 4,295
Jun 16, 7 PM $ 0.000123
+0.00%
$ 123,046 $ 4,215
Jun 16, 6 PM $ 0.000121
-8.46%
$ 120,391 $ 4,019
Jun 16, 5 PM $ 0.000139
+11.49%
$ 138,565 $ 2,196
Jun 16, 4 PM $ 0.000113
+0.02%
$ 112,558 $ 516
Jun 16, 9 AM $ 0.000116
+0.00%
$ 115,381 $ 577
Jun 15, 6 PM $ 0.000119
+0.27%
$ 119,090 $ 1,104
Jun 15, 5 PM $ 0.000119
-1.33%
$ 118,620 $ 919
Jun 15, 4 PM $ 0.000121
+0.00%
$ 120,601 $ 850
Jun 14, 5 PM $ 0.000113
-0.27%
$ 112,786 $ 150
Jun 14, 3 AM $ 0.000117
-0.29%
$ 116,331 $ 319
Jun 13, 7 AM $ 0.000115
+0.00%
$ 115,087 $ 1,659
Jun 13, 6 AM $ 0.000114
+0.00%
$ 113,619 $ 1,441
Jun 13, 5 AM $ 0.000114
+0.00%
$ 113,699 $ 1,463
Jun 12, 4 PM $ 0.000115
-6.61%
$ 115,176 $ 2,496
Jun 12, 10 AM $ 0.000121
+0.17%
$ 120,497 $ 1,172
Jun 12, 2 AM $ 0.000116
-4.79%
$ 116,058 $ 17,393
Jun 12, 1 AM $ 0.000122
-0.46%
$ 121,896 $ 17,419
Jun 12, 12 AM $ 0.000117
-0.30%
$ 116,678 $ 17,256
Jun 11, 11 PM $ 0.000118
+1.11%
$ 117,699 $ 17,711