Bagwork Historical Data

BAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.0000857
+0.00%
$85,338 $606
Aug 17, 6 PM $0.0000863
-0.25%
$85,931 $542
Aug 17, 4 PM $0.0000902
-0.04%
$89,814 $74
Aug 17, 3 PM $0.0000902
+0.00%
$89,878 $69
Aug 17, 10 AM $0.0000893
+0.00%
$88,971 $74
Aug 16, 11 PM $0.0000888
+0.00%
$88,497 $7
Aug 16, 9 PM $0.0000887
+0.00%
$88,313 $7
Aug 16, 4 PM $0.0000901
+0.00%
$89,756 $6
Aug 16, 12 PM $0.0000897
+0.00%
$89,392 $222
Aug 16, 4 AM $0.0000901
+0.00%
$89,711 $223
Aug 15, 8 PM $0.0000901
+0.00%
$89,746 $225
Aug 15, 3 PM $0.0000902
+0.00%
$89,889 $195
Aug 15, 2 PM $0.0000911
+0.00%
$90,729 $2
Aug 15, 8 AM $0.0000908
+0.00%
$90,400 $15
Aug 15, 4 AM $0.000091
+0.00%
$90,641 $15
Aug 14, 8 PM $0.0000906
+0.00%
$90,246 $19
Aug 14, 12 PM $0.0000911
+0.00%
$90,751 $208
Aug 14, 4 AM $0.0000916
+0.00%
$91,245 $209
Aug 14, 1 AM $0.0000917
+0.00%
$91,306 $209
Aug 13, 10 PM $0.0000922
+0.00%
$91,801 $205
Aug 13, 3 PM $0.0000929
+5.10%
$92,539 $347
Aug 12, 6 PM $0.0000877
-0.87%
$87,347 $232
Aug 12, 5 PM $0.0000882
+0.00%
$87,876 $10
Aug 12, 12 PM $0.0000901
+0.00%
$89,796 $10
Aug 11, 8 AM $0.0000909
+0.00%
$90,592 $1,402
Aug 11, 3 AM $0.0000938
+0.00%
$93,483 $1,145
Aug 11, 2 AM $0.0000903
-7.27%
$89,972 $953
Aug 10, 9 PM $0.0000987
+0.00%
$98,300 $0.1
Aug 10, 9 AM $0.0000995
+0.00%
$99,099 $535
Aug 9, 7 PM $0.000102
+0.00%
$101,497 $128
Aug 9, 5 PM $0.000102
+0.00%
$101,333 $126
Aug 9, 6 AM $0.000101
+0.00%
$100,271 $232
Aug 8, 9 PM $0.000101
+0.42%
$100,677 $176
Aug 8, 12 PM $0.0000996
+0.04%
$99,200 $252
Aug 8, 11 AM $0.0001
+0.00%
$99,953 $146
Aug 8, 12 AM $0.0000981
+0.00%
$97,698 $143
Aug 7, 10 PM $0.0000981
-0.05%
$97,711 $165
Aug 7, 5 PM $0.0000947
+0.00%
$94,299 $21
Aug 6, 11 PM $0.0000939
+0.00%
$93,574 $1,193
Aug 6, 2 PM $0.0000945
+0.00%
$94,150 $1,200
Aug 6, 9 AM $0.0000948
-0.33%
$94,442 $1,594
Aug 6, 3 AM $0.0000953
+0.00%
$94,916 $1,544
Aug 6, 12 AM $0.000097
+0.14%
$96,604 $1,452
Aug 5, 1 PM $0.0000964
-2.64%
$96,053 $2,267
Aug 5, 5 AM $0.0000957
+0.00%
$95,341 $2,022
Aug 4, 10 PM $0.0000956
+0.00%
$95,258 $2,062
Aug 4, 6 PM $0.000097
-5.18%
$96,661 $1,979
Aug 4, 3 PM $0.0000962
+0.00%
$95,839 $83
Aug 4, 12 PM $0.0000952
+0.00%
$94,782 $82
Aug 3, 11 PM $0.0000949
+0.00%
$94,485 $63