Bagwork Historical Data

BAGWORK Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.000117
-3.87%
$117,066 $26,198
May 19, 7 PM $0.000136
+13.11%
$135,620 $22,757
May 19, 6 PM $0.00012
+4.56%
$119,678 $18,915
May 19, 5 PM $0.000115
-4.57%
$115,268 $19,003
May 19, 4 PM $0.000121
-0.20%
$120,788 $18,896
May 19, 3 PM $0.000122
+5.58%
$121,800 $18,489
May 19, 2 PM $0.000115
-1.05%
$115,188 $18,182
May 19, 1 PM $0.000116
-0.85%
$116,405 $18,306
May 19, 12 PM $0.000118
+0.00%
$117,827 $18,248
May 19, 11 AM $0.000123
+1.01%
$122,911 $18,055
May 19, 10 AM $0.000122
-3.05%
$122,362 $18,107
May 19, 8 AM $0.00012
-0.07%
$120,127 $16,509
May 19, 7 AM $0.00012
-0.72%
$120,187 $17,578
May 19, 6 AM $0.000127
+0.12%
$126,506 $17,688
May 19, 5 AM $0.000126
-0.02%
$126,356 $17,629
May 19, 4 AM $0.000128
+0.10%
$127,614 $17,459
May 19, 3 AM $0.000127
+0.12%
$127,214 $17,441
May 19, 2 AM $0.000126
-0.80%
$126,296 $17,667
May 19, 1 AM $0.00013
+0.36%
$129,503 $17,721
May 19, 12 AM $0.000128
+3.81%
$128,123 $17,516
May 18, 11 PM $0.000123
+1.98%
$122,886 $17,419
May 18, 10 PM $0.000121
-3.42%
$120,623 $17,213
May 18, 9 PM $0.000125
-4.75%
$125,001 $17,523
May 18, 8 PM $0.000131
+0.50%
$131,180 $18,014
May 18, 7 PM $0.000135
+8.04%
$134,684 $17,719
May 18, 6 PM $0.000125
+0.09%
$124,656 $17,934
May 18, 5 PM $0.000125
-0.99%
$124,644 $18,091
May 18, 4 PM $0.000126
+1.40%
$125,946 $18,233
May 18, 3 PM $0.000124
-1.05%
$124,287 $18,369
May 18, 2 PM $0.000126
+0.15%
$125,832 $18,280
May 18, 1 PM $0.000126
-6.30%
$125,640 $18,158
May 18, 12 PM $0.000135
+6.56%
$134,794 $18,505
May 18, 11 AM $0.000126
-4.37%
$126,376 $18,687
May 18, 10 AM $0.000132
+0.96%
$132,144 $18,723
May 18, 9 AM $0.000131
+4.10%
$130,883 $18,981
May 18, 8 AM $0.000126
-5.23%
$126,042 $19,147
May 18, 7 AM $0.000133
-0.31%
$132,924 $20,430
May 18, 6 AM $0.000134
+0.69%
$133,874 $20,523
May 18, 5 AM $0.000127
-2.38%
$127,253 $20,365
May 18, 4 AM $0.000133
+0.32%
$133,070 $20,397
May 18, 3 AM $0.000132
+4.04%
$131,998 $21,122
May 18, 2 AM $0.000128
+1.74%
$127,725 $21,280
May 18, 1 AM $0.000127
+5.36%
$126,616 $21,375
May 18, 12 AM $0.00012
+1.03%
$120,172 $21,779
May 17, 11 PM $0.000119
-7.35%
$119,327 $21,383
May 17, 10 PM $0.000129
+2.53%
$128,984 $21,598
May 17, 9 PM $0.000126
+3.39%
$125,795 $21,522
May 17, 8 PM $0.000122
-0.96%
$121,691 $21,175
May 17, 7 PM $0.000122
-3.95%
$121,946 $22,507
May 17, 6 PM $0.000127
+0.43%
$126,956 $22,714