Bagwork Historical Data

BAGWORK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000325
+1.38%
$ 324,962 $ 17,624
Mar 13, 2 PM $ 0.000316
-4.95%
$ 315,909 $ 17,807
Mar 13, 1 PM $ 0.000322
+1.04%
$ 321,698 $ 17,733
Mar 13, 12 PM $ 0.000318
-0.07%
$ 317,878 $ 17,834
Mar 13, 11 AM $ 0.000318
+0.13%
$ 318,117 $ 17,834
Mar 13, 10 AM $ 0.000317
+0.40%
$ 317,457 $ 17,871
Mar 13, 9 AM $ 0.000316
-0.59%
$ 316,205 $ 17,732
Mar 13, 8 AM $ 0.000318
+3.10%
$ 318,075 $ 17,818
Mar 13, 7 AM $ 0.000326
+4.65%
$ 326,376 $ 17,894
Mar 13, 6 AM $ 0.000311
-4.60%
$ 311,376 $ 17,639
Mar 13, 5 AM $ 0.000327
+0.00%
$ 327,325 $ 17,357
Mar 13, 4 AM $ 0.000327
+0.14%
$ 327,330 $ 17,580
Mar 13, 3 AM $ 0.000313
-4.13%
$ 312,840 $ 19,664
Mar 13, 2 AM $ 0.000327
+1.82%
$ 327,174 $ 19,603
Mar 13, 1 AM $ 0.000312
-1.33%
$ 311,496 $ 19,816
Mar 13, 12 AM $ 0.000316
+0.02%
$ 315,570 $ 19,994
Mar 12, 11 PM $ 0.000305
+0.66%
$ 305,184 $ 20,147
Mar 12, 10 PM $ 0.00032
+1.16%
$ 320,160 $ 20,289
Mar 12, 9 PM $ 0.000307
-0.06%
$ 306,728 $ 20,456
Mar 12, 8 PM $ 0.00029
-3.46%
$ 289,796 $ 20,399
Mar 12, 7 PM $ 0.000302
+0.18%
$ 302,112 $ 19,709
Mar 12, 6 PM $ 0.000292
-1.81%
$ 291,830 $ 19,775
Mar 12, 5 PM $ 0.000305
+4.98%
$ 305,039 $ 19,394
Mar 12, 4 PM $ 0.00029
+0.83%
$ 289,809 $ 19,102
Mar 12, 3 PM $ 0.000287
+2.73%
$ 286,571 $ 19,102
Mar 12, 2 PM $ 0.000275
-2.93%
$ 274,857 $ 19,095
Mar 12, 1 PM $ 0.000282
-0.62%
$ 281,670 $ 19,210
Mar 12, 12 PM $ 0.000285
-3.31%
$ 285,337 $ 18,885
Mar 12, 11 AM $ 0.000295
+0.30%
$ 295,074 $ 18,771
Mar 12, 10 AM $ 0.00028
+0.35%
$ 279,776 $ 19,042
Mar 12, 9 AM $ 0.000279
-0.38%
$ 278,791 $ 18,728
Mar 12, 8 AM $ 0.000283
-1.08%
$ 282,756 $ 18,756
Mar 12, 7 AM $ 0.000297
+1.62%
$ 296,491 $ 18,890
Mar 12, 6 AM $ 0.000279
+1.36%
$ 279,348 $ 18,856
Mar 12, 5 AM $ 0.000276
-6.64%
$ 275,649 $ 18,788
Mar 12, 4 AM $ 0.000295
+3.04%
$ 295,252 $ 18,690
Mar 12, 3 AM $ 0.000287
-0.08%
$ 286,583 $ 20,955
Mar 12, 2 AM $ 0.000286
-5.62%
$ 286,009 $ 19,998
Mar 12, 1 AM $ 0.000291
-4.43%
$ 290,648 $ 19,854
Mar 12, 12 AM $ 0.000294
+0.24%
$ 294,158 $ 19,800
Mar 11, 11 PM $ 0.000308
+0.49%
$ 307,856 $ 19,650
Mar 11, 10 PM $ 0.000308
+0.41%
$ 308,219 $ 19,470
Mar 11, 9 PM $ 0.000315
+4.83%
$ 314,574 $ 18,779
Mar 11, 8 PM $ 0.000295
+0.65%
$ 294,475 $ 18,438
Mar 11, 7 PM $ 0.000299
-0.26%
$ 299,432 $ 18,461
Mar 11, 6 PM $ 0.000299
+5.44%
$ 299,062 $ 18,620
Mar 11, 5 PM $ 0.000284
-0.30%
$ 283,628 $ 18,445
Mar 11, 4 PM $ 0.000285
-3.80%
$ 284,474 $ 17,979
Mar 11, 3 PM $ 0.000296
-1.22%
$ 296,446 $ 18,156
Mar 11, 2 PM $ 0.0003
+4.84%
$ 300,364 $ 17,970