Bagwork Historical Data

BAGWORK Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.000126
+3.17%
$125,743 $22,986
May 17, 4 PM $0.000121
+0.23%
$120,604 $23,030
May 17, 3 PM $0.000121
-1.31%
$121,080 $23,430
May 17, 2 PM $0.000123
+6.33%
$122,686 $24,612
May 17, 1 PM $0.000115
-4.70%
$115,388 $24,727
May 17, 12 PM $0.000121
-0.51%
$121,077 $24,351
May 17, 11 AM $0.000122
+6.25%
$121,702 $24,328
May 17, 10 AM $0.000115
-1.63%
$114,540 $24,213
May 17, 9 AM $0.000116
-1.08%
$115,967 $24,209
May 17, 8 AM $0.000117
+1.42%
$117,030 $23,774
May 17, 7 AM $0.000116
-2.11%
$116,008 $23,730
May 17, 6 AM $0.000119
+2.73%
$119,089 $24,106
May 17, 5 AM $0.000113
+0.19%
$112,988 $24,467
May 17, 4 AM $0.000113
-0.85%
$112,777 $24,503
May 17, 3 AM $0.000117
+0.28%
$117,441 $23,344
May 17, 2 AM $0.000117
-0.08%
$116,769 $23,353
May 17, 1 AM $0.000117
-3.57%
$117,161 $23,161
May 17, 12 AM $0.00012
+0.15%
$120,470 $23,160
May 16, 11 PM $0.00012
+2.59%
$120,287 $23,451
May 16, 10 PM $0.000116
-0.08%
$115,998 $23,815
May 16, 9 PM $0.000117
-4.13%
$117,054 $23,812
May 16, 8 PM $0.000122
+4.03%
$122,113 $23,463
May 16, 7 PM $0.000117
-3.25%
$117,418 $23,423
May 16, 6 PM $0.000121
-6.94%
$121,017 $24,287
May 16, 5 PM $0.00013
-0.06%
$129,574 $23,794
May 16, 4 PM $0.00013
+0.30%
$129,646 $23,595
May 16, 3 PM $0.000129
+1.97%
$128,861 $22,915
May 16, 2 PM $0.000127
-4.83%
$126,551 $24,285
May 16, 1 PM $0.000133
-2.16%
$133,036 $24,522
May 16, 12 PM $0.000136
-3.33%
$135,977 $29,960
May 16, 11 AM $0.000141
+0.67%
$140,655 $30,028
May 16, 10 AM $0.00014
+2.17%
$139,723 $32,668
May 16, 9 AM $0.000137
-4.41%
$136,810 $32,531
May 16, 8 AM $0.000143
+1.57%
$143,036 $32,730
May 16, 7 AM $0.000146
+0.12%
$145,665 $32,852
May 16, 6 AM $0.000145
-0.79%
$145,015 $32,485
May 16, 5 AM $0.000146
+1.46%
$146,167 $33,708
May 16, 4 AM $0.000144
-0.23%
$143,904 $33,627
May 16, 3 AM $0.000144
-0.64%
$144,169 $45,580
May 16, 2 AM $0.000145
-1.36%
$145,152 $46,238
May 16, 1 AM $0.000147
-1.88%
$147,151 $46,246
May 16, 12 AM $0.00015
-4.58%
$149,918 $46,459
May 15, 11 PM $0.00016
-0.42%
$159,838 $46,554
May 15, 10 PM $0.000161
-1.77%
$160,510 $46,698
May 15, 9 PM $0.000163
+3.57%
$163,398 $47,585
May 15, 8 PM $0.000158
-1.60%
$157,824 $47,621
May 15, 7 PM $0.00016
-0.96%
$160,331 $47,677
May 15, 6 PM $0.000162
+11.83%
$161,882 $47,850
May 15, 5 PM $0.000145
+2.71%
$144,771 $42,847
May 15, 4 PM $0.000141
-0.88%
$140,951 $42,981