Bagwork Historical Data

BAGWORK Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000143
-11.74%
$143,113 $42,884
May 15, 2 PM $0.000162
-0.99%
$161,609 $43,833
May 15, 1 PM $0.000163
+0.92%
$163,000 $43,887
May 15, 12 PM $0.000161
+12.09%
$161,173 $40,923
May 15, 11 AM $0.000144
-1.84%
$143,872 $35,672
May 15, 10 AM $0.000153
+7.53%
$153,265 $34,558
May 15, 9 AM $0.000144
+9.08%
$143,536 $32,701
May 15, 8 AM $0.000129
+1.17%
$129,195 $31,268
May 15, 7 AM $0.000125
-0.63%
$125,386 $31,018
May 15, 6 AM $0.000127
-3.05%
$127,304 $31,288
May 15, 5 AM $0.000131
+1.03%
$131,309 $31,115
May 15, 4 AM $0.00013
+6.20%
$129,967 $31,087
May 15, 3 AM $0.000123
-4.78%
$122,499 $19,048
May 15, 2 AM $0.000129
+0.18%
$128,642 $18,833
May 15, 1 AM $0.000128
-0.07%
$128,174 $19,220
May 15, 12 AM $0.000128
+5.37%
$128,135 $22,914
May 14, 11 PM $0.000122
-0.04%
$121,557 $22,968
May 14, 10 PM $0.000122
-0.21%
$121,609 $23,179
May 14, 9 PM $0.000122
-0.70%
$121,774 $23,337
May 14, 8 PM $0.000123
-1.02%
$123,246 $22,338
May 14, 7 PM $0.000125
-0.17%
$124,511 $22,522
May 14, 6 PM $0.000125
+5.36%
$124,492 $21,914
May 14, 5 PM $0.000118
-0.90%
$117,968 $21,979
May 14, 4 PM $0.000119
-1.35%
$119,040 $21,696
May 14, 3 PM $0.000121
+4.15%
$121,434 $21,411
May 14, 2 PM $0.000117
+0.17%
$116,885 $21,507
May 14, 1 PM $0.000116
-0.25%
$116,388 $21,671
May 14, 12 PM $0.000117
-0.47%
$116,678 $21,444
May 14, 11 AM $0.000117
-4.43%
$117,229 $21,504
May 14, 10 AM $0.000123
+3.79%
$123,412 $21,728
May 14, 9 AM $0.000119
-3.17%
$118,728 $22,463
May 14, 8 AM $0.000123
+0.68%
$122,616 $22,500
May 14, 7 AM $0.000122
+2.53%
$122,245 $22,321
May 14, 6 AM $0.000122
+0.00%
$122,378 $21,829
May 14, 5 AM $0.000123
+0.94%
$122,574 $21,769
May 14, 4 AM $0.000122
+0.50%
$121,517 $16,448
May 13, 10 PM $0.000142
+3.34%
$141,873 $23,988
May 13, 8 PM $0.000142
+1.51%
$141,783 $21,586
May 13, 7 PM $0.00014
+1.46%
$139,673 $21,591
May 13, 6 PM $0.000137
-1.84%
$136,669 $21,806
May 13, 5 PM $0.000139
-0.07%
$139,320 $21,914
May 13, 4 PM $0.000138
+0.00%
$137,589 $22,531
May 13, 3 PM $0.000138
+1.51%
$137,596 $22,531
May 13, 2 PM $0.000136
-1.56%
$135,551 $22,067
May 13, 1 PM $0.000137
-3.61%
$137,182 $22,108
May 13, 12 PM $0.000142
-1.32%
$142,225 $22,580
May 13, 11 AM $0.00014
+2.26%
$140,226 $22,142
May 13, 10 AM $0.000137
+2.30%
$136,636 $22,620
May 13, 8 AM $0.000134
+0.00%
$133,604 $22,333
May 13, 7 AM $0.000135
+0.00%
$134,494 $22,333