Bagwork Historical Data

BAGWORK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0003
+4.84%
$ 300,364 $ 17,970
Mar 11, 1 PM $ 0.00028
-4.79%
$ 280,441 $ 18,150
Mar 11, 12 PM $ 0.000298
+5.98%
$ 297,521 $ 18,634
Mar 11, 11 AM $ 0.000283
-5.05%
$ 283,049 $ 18,510
Mar 11, 10 AM $ 0.000301
+6.50%
$ 300,623 $ 18,898
Mar 11, 9 AM $ 0.000283
-5.32%
$ 283,028 $ 19,309
Mar 11, 8 AM $ 0.000303
+5.78%
$ 303,116 $ 19,605
Mar 11, 7 AM $ 0.000287
-5.28%
$ 287,438 $ 19,464
Mar 11, 6 AM $ 0.000311
+1.80%
$ 310,611 $ 19,155
Mar 11, 5 AM $ 0.000316
-0.11%
$ 316,114 $ 19,008
Mar 11, 4 AM $ 0.000314
-0.01%
$ 313,622 $ 18,755
Mar 11, 3 AM $ 0.000314
+2.07%
$ 313,700 $ 18,783
Mar 11, 2 AM $ 0.000304
+1.74%
$ 303,854 $ 37,286
Mar 11, 1 AM $ 0.000299
-3.45%
$ 298,629 $ 36,966
Mar 11, 12 AM $ 0.000309
+2.57%
$ 309,295 $ 18,089
Mar 10, 11 PM $ 0.000305
-2.15%
$ 304,732 $ 36,466
Mar 10, 10 PM $ 0.000313
+3.49%
$ 312,933 $ 36,236
Mar 10, 9 PM $ 0.000303
-0.94%
$ 302,674 $ 36,101
Mar 10, 8 PM $ 0.000305
+4.95%
$ 304,710 $ 35,886
Mar 10, 7 PM $ 0.00029
-19.42%
$ 289,499 $ 34,167
Mar 10, 6 PM $ 0.000364
+29.94%
$ 364,270 $ 25,357
Mar 10, 5 PM $ 0.00028
+5.69%
$ 279,733 $ 18,005
Mar 10, 4 PM $ 0.000276
-0.18%
$ 276,128 $ 17,832
Mar 10, 3 PM $ 0.000277
+3.72%
$ 276,639 $ 17,958
Mar 10, 2 PM $ 0.000267
+3.96%
$ 267,075 $ 17,955
Mar 10, 1 PM $ 0.000258
+0.13%
$ 257,903 $ 17,415
Mar 10, 12 PM $ 0.000259
-0.78%
$ 259,363 $ 17,071
Mar 10, 11 AM $ 0.000259
-4.73%
$ 258,783 $ 17,034
Mar 10, 10 AM $ 0.000272
+4.72%
$ 271,595 $ 17,940
Mar 10, 9 AM $ 0.000263
-1.10%
$ 263,319 $ 17,638
Mar 10, 8 AM $ 0.000275
+2.25%
$ 274,620 $ 17,586
Mar 10, 7 AM $ 0.000267
+1.18%
$ 266,581 $ 17,651
Mar 10, 6 AM $ 0.000263
-2.13%
$ 263,463 $ 17,314
Mar 10, 5 AM $ 0.000269
+6.56%
$ 269,184 $ 17,273
Mar 10, 4 AM $ 0.000253
-0.12%
$ 252,693 $ 20,482
Mar 10, 3 AM $ 0.000255
-3.81%
$ 255,415 $ 19,912
Mar 10, 2 AM $ 0.000268
-0.52%
$ 268,323 $ 19,868
Mar 10, 1 AM $ 0.00026
+1.24%
$ 260,144 $ 19,899
Mar 10, 12 AM $ 0.000257
-2.05%
$ 256,947 $ 19,900
Mar 9, 11 PM $ 0.000262
-0.02%
$ 262,327 $ 19,950
Mar 9, 10 PM $ 0.000266
+1.54%
$ 266,162 $ 3,471
Mar 9, 9 PM $ 0.000262
+1.82%
$ 262,370 $ 20,519
Mar 9, 8 PM $ 0.000258
-6.07%
$ 257,779 $ 20,864
Mar 9, 7 PM $ 0.000275
+6.31%
$ 275,045 $ 20,874
Mar 9, 6 PM $ 0.000259
+0.49%
$ 258,718 $ 20,642
Mar 9, 5 PM $ 0.000258
-0.15%
$ 257,493 $ 20,584
Mar 9, 4 PM $ 0.000258
+0.27%
$ 258,026 $ 20,347
Mar 9, 3 PM $ 0.000257
-1.26%
$ 256,919 $ 18,242
Mar 9, 2 PM $ 0.000258
-2.92%
$ 258,134 $ 17,991
Mar 9, 1 PM $ 0.000266
+3.87%
$ 266,019 $ 18,204