Bagwork Historical Data

BAGWORK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000266
+3.87%
$ 266,019 $ 18,204
Mar 9, 12 PM $ 0.000256
-2.80%
$ 255,796 $ 18,091
Mar 9, 11 AM $ 0.000262
+3.15%
$ 262,218 $ 17,966
Mar 9, 10 AM $ 0.00025
-0.26%
$ 250,107 $ 17,824
Mar 9, 9 AM $ 0.000252
+0.36%
$ 251,851 $ 18,272
Mar 9, 8 AM $ 0.000261
-0.99%
$ 261,262 $ 17,986
Mar 9, 7 AM $ 0.000263
-0.94%
$ 263,168 $ 18,003
Mar 9, 6 AM $ 0.000266
+3.51%
$ 265,660 $ 18,124
Mar 9, 5 AM $ 0.000265
+0.07%
$ 264,751 $ 17,971
Mar 9, 4 AM $ 0.000265
+5.50%
$ 264,559 $ 18,480
Mar 9, 3 AM $ 0.000251
-1.89%
$ 250,760 $ 18,523
Mar 9, 2 AM $ 0.000255
+2.42%
$ 255,281 $ 39,122
Mar 9, 1 AM $ 0.000254
-0.48%
$ 253,474 $ 39,816
Mar 9, 12 AM $ 0.000254
+4.41%
$ 254,118 $ 38,773
Mar 8, 11 PM $ 0.000244
-0.71%
$ 243,807 $ 38,898
Mar 8, 10 PM $ 0.000245
-0.41%
$ 244,649 $ 38,553
Mar 8, 9 PM $ 0.000246
+1.77%
$ 245,651 $ 38,273
Mar 8, 8 PM $ 0.000246
+1.48%
$ 245,961 $ 37,490
Mar 8, 7 PM $ 0.000242
+0.55%
$ 242,337 $ 37,367
Mar 8, 6 PM $ 0.000241
+0.01%
$ 241,045 $ 37,503
Mar 8, 5 PM $ 0.000241
-3.62%
$ 241,426 $ 37,533
Mar 8, 4 PM $ 0.000247
+3.29%
$ 246,695 $ 37,461
Mar 8, 3 PM $ 0.000239
+0.66%
$ 239,232 $ 37,139
Mar 8, 2 PM $ 0.000242
-2.28%
$ 241,602 $ 38,105
Mar 8, 1 PM $ 0.000247
+2.68%
$ 247,249 $ 18,596
Mar 8, 12 PM $ 0.000241
+3.70%
$ 240,797 $ 40,433
Mar 8, 11 AM $ 0.000232
-3.74%
$ 232,151 $ 40,577
Mar 8, 10 AM $ 0.000247
+2.77%
$ 247,132 $ 40,665
Mar 8, 9 AM $ 0.000239
-2.23%
$ 238,977 $ 40,502
Mar 8, 8 AM $ 0.000245
-2.15%
$ 244,905 $ 40,730
Mar 8, 7 AM $ 0.000251
+1.25%
$ 250,721 $ 40,022
Mar 8, 6 AM $ 0.000248
-0.57%
$ 247,965 $ 40,210
Mar 8, 5 AM $ 0.000249
-0.41%
$ 249,379 $ 40,054
Mar 8, 4 AM $ 0.000251
-2.92%
$ 250,718 $ 39,612
Mar 8, 3 AM $ 0.000258
+1.01%
$ 258,266 $ 39,416
Mar 8, 2 AM $ 0.000256
-2.05%
$ 256,467 $ 39,411
Mar 8, 1 AM $ 0.000262
+1.24%
$ 261,840 $ 38,835
Mar 8, 12 AM $ 0.000259
+0.61%
$ 259,057 $ 39,163
Mar 7, 11 PM $ 0.000257
+0.69%
$ 257,158 $ 38,657
Mar 7, 10 PM $ 0.000256
-3.60%
$ 256,291 $ 38,644
Mar 7, 9 PM $ 0.000267
+1.76%
$ 267,365 $ 38,256
Mar 7, 8 PM $ 0.000262
+1.56%
$ 262,203 $ 38,240
Mar 7, 7 PM $ 0.000258
-1.63%
$ 257,752 $ 38,556
Mar 7, 6 PM $ 0.000262
-1.22%
$ 261,722 $ 38,344
Mar 7, 5 PM $ 0.000265
+0.09%
$ 264,958 $ 38,100
Mar 7, 4 PM $ 0.000265
+0.84%
$ 264,725 $ 37,840
Mar 7, 3 PM $ 0.000263
+1.17%
$ 262,530 $ 38,031
Mar 7, 2 PM $ 0.000234
-18.21%
$ 234,419 $ 32,651
Mar 7, 1 PM $ 0.000287
+4.53%
$ 286,606 $ 21,522
Mar 7, 12 PM $ 0.000274
-6.14%
$ 274,186 $ 21,540