Bagwork Historical Data

BAGWORK Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.000141
+3.18%
$141,095 $22,199
May 13, 5 AM $0.000137
-0.50%
$136,971 $22,304
May 13, 4 AM $0.000138
-2.75%
$137,537 $22,016
May 13, 3 AM $0.000142
+1.78%
$141,873 $22,048
May 13, 2 AM $0.00014
+0.71%
$140,101 $21,907
May 13, 1 AM $0.000152
-3.23%
$152,327 $21,648
May 13, 12 AM $0.000164
-0.25%
$163,695 $19,976
May 12, 11 PM $0.000164
-1.80%
$163,905 $19,870
May 12, 10 PM $0.000168
-2.69%
$167,673 $19,132
May 12, 8 PM $0.000164
-0.59%
$164,118 $18,969
May 12, 7 PM $0.000165
+0.30%
$164,584 $18,874
May 12, 6 PM $0.000165
-0.26%
$164,609 $19,128
May 12, 5 PM $0.000165
+0.78%
$165,260 $19,100
May 12, 4 PM $0.000164
-0.82%
$164,365 $18,631
May 12, 3 PM $0.000166
-2.37%
$165,729 $18,429
May 12, 2 PM $0.000169
-0.13%
$169,372 $18,945
May 12, 1 PM $0.000169
-2.11%
$169,379 $19,054
May 12, 10 AM $0.000132
+0.76%
$131,685 $18,069
May 12, 9 AM $0.00013
-1.34%
$129,515 $17,876
May 12, 8 AM $0.000132
-2.17%
$131,498 $17,598
May 12, 6 AM $0.00013
-4.60%
$130,195 $17,658
May 12, 5 AM $0.000136
+3.61%
$136,184 $17,858
May 12, 4 AM $0.000131
-3.07%
$130,923 $18,368
May 12, 3 AM $0.000139
+1.77%
$138,577 $18,401
May 12, 2 AM $0.000136
+2.65%
$136,083 $18,357
May 12, 1 AM $0.000132
-4.97%
$132,254 $19,274
May 11, 10 PM $0.000139
+0.85%
$139,449 $19,477
May 11, 9 PM $0.000138
+5.46%
$138,270 $19,696
May 11, 8 PM $0.000131
-6.08%
$131,108 $19,916
May 11, 7 PM $0.000141
+1.47%
$140,798 $20,421
May 11, 6 PM $0.000132
-2.84%
$132,095 $19,898
May 11, 5 PM $0.000136
-0.58%
$135,489 $19,701
May 11, 4 PM $0.000136
+4.98%
$136,359 $20,919
May 11, 3 PM $0.000126
-2.67%
$126,408 $21,158
May 11, 2 PM $0.000133
+0.28%
$133,283 $21,302
May 11, 1 PM $0.000134
-0.44%
$134,284 $21,293
May 11, 12 PM $0.000135
+1.07%
$135,044 $20,944
May 11, 11 AM $0.000134
+0.14%
$133,630 $20,900
May 11, 10 AM $0.000134
+1.82%
$133,654 $20,791
May 11, 9 AM $0.000136
+3.69%
$135,668 $21,178
May 11, 8 AM $0.000127
-1.86%
$126,963 $21,069
May 11, 7 AM $0.000129
+0.25%
$129,155 $21,272
May 11, 6 AM $0.000128
-0.03%
$127,945 $21,299
May 11, 5 AM $0.000127
+1.11%
$127,116 $21,007
May 11, 4 AM $0.000123
-0.67%
$122,506 $20,907
May 11, 3 AM $0.000129
-2.31%
$129,327 $21,138
May 11, 2 AM $0.000132
+2.81%
$132,216 $21,165
May 11, 1 AM $0.000125
-2.39%
$124,933 $21,152
May 11, 12 AM $0.000131
+1.59%
$130,893 $20,803
May 10, 11 PM $0.000132
+7.13%
$132,363 $20,890