Bagwork Historical Data

BAGWORK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000112
+4.47%
$ 112,235 $ 17,214
Apr 29, 1 PM $ 0.000108
-5.31%
$ 108,201 $ 17,782
Apr 29, 10 AM $ 0.000116
-0.83%
$ 116,166 $ 17,984
Apr 29, 9 AM $ 0.000117
+0.53%
$ 117,067 $ 18,318
Apr 29, 8 AM $ 0.000116
+5.17%
$ 115,579 $ 18,413
Apr 29, 7 AM $ 0.00011
+0.73%
$ 109,729 $ 18,545
Apr 29, 6 AM $ 0.000109
-0.42%
$ 108,579 $ 18,614
Apr 29, 5 AM $ 0.000109
+0.17%
$ 109,032 $ 18,424
Apr 29, 4 AM $ 0.000109
-0.71%
$ 108,849 $ 18,182
Apr 29, 3 AM $ 0.00011
+0.07%
$ 109,629 $ 18,387
Apr 29, 2 AM $ 0.00011
+1.27%
$ 109,615 $ 17,858
Apr 29, 1 AM $ 0.000108
-0.75%
$ 108,236 $ 18,199
Apr 29, 12 AM $ 0.000109
-3.36%
$ 109,101 $ 18,074
Apr 28, 11 PM $ 0.000108
-0.90%
$ 107,639 $ 18,342
Apr 28, 10 PM $ 0.000109
+1.38%
$ 108,549 $ 18,518
Apr 28, 9 PM $ 0.000107
-0.54%
$ 107,009 $ 18,308
Apr 28, 6 PM $ 0.000108
+0.94%
$ 108,060 $ 18,699
Apr 28, 5 PM $ 0.000107
-0.36%
$ 107,049 $ 23,850
Apr 28, 4 PM $ 0.000107
-0.27%
$ 107,457 $ 23,722
Apr 28, 3 PM $ 0.000108
-4.31%
$ 108,090 $ 23,871
Apr 28, 2 PM $ 0.000113
+4.10%
$ 112,939 $ 23,586
Apr 28, 1 PM $ 0.000108
-6.40%
$ 108,089 $ 23,188
Apr 28, 12 PM $ 0.000109
-1.92%
$ 109,369 $ 23,177
Apr 28, 11 AM $ 0.000111
-4.84%
$ 111,229 $ 22,960
Apr 28, 10 AM $ 0.000117
+3.21%
$ 116,887 $ 23,013
Apr 28, 9 AM $ 0.000113
-5.40%
$ 112,549 $ 22,987
Apr 28, 8 AM $ 0.000119
+4.20%
$ 118,957 $ 22,300
Apr 28, 7 AM $ 0.000114
+0.45%
$ 114,417 $ 22,556
Apr 28, 6 AM $ 0.000113
+0.00%
$ 112,978 $ 18,701
Apr 28, 5 AM $ 0.000107
-0.07%
$ 106,919 $ 22,648
Apr 28, 4 AM $ 0.000107
-0.09%
$ 106,909 $ 22,637
Apr 28, 3 AM $ 0.000107
+1.34%
$ 106,979 $ 22,703
Apr 28, 2 AM $ 0.000106
-3.90%
$ 105,960 $ 23,116
Apr 28, 1 AM $ 0.00011
-1.02%
$ 109,660 $ 23,017
Apr 28, 12 AM $ 0.000115
+0.04%
$ 114,596 $ 23,483
Apr 27, 11 PM $ 0.000115
+1.34%
$ 115,178 $ 23,408
Apr 27, 10 PM $ 0.000114
+5.85%
$ 113,658 $ 23,742
Apr 27, 9 PM $ 0.000108
+0.47%
$ 107,971 $ 23,930
Apr 27, 8 PM $ 0.000108
-0.19%
$ 107,973 $ 23,222
Apr 27, 7 PM $ 0.000109
-1.87%
$ 109,384 $ 23,418
Apr 27, 6 PM $ 0.000111
-0.38%
$ 111,100 $ 3,721
Apr 27, 5 PM $ 0.000105
-4.69%
$ 105,020 $ 18,627
Apr 27, 4 PM $ 0.00011
-0.05%
$ 110,189 $ 17,871
Apr 27, 3 PM $ 0.000112
-0.82%
$ 111,699 $ 17,326
Apr 27, 2 PM $ 0.00011
+5.11%
$ 109,639 $ 17,553
Apr 27, 1 PM $ 0.000104
-0.84%
$ 104,150 $ 17,287
Apr 27, 11 AM $ 0.000106
-4.66%
$ 105,960 $ 17,237
Apr 27, 10 AM $ 0.000112
-1.55%
$ 111,619 $ 17,277
Apr 27, 9 AM $ 0.000112
-1.08%
$ 112,358 $ 17,284
Apr 27, 8 AM $ 0.000113
-0.45%
$ 113,168 $ 17,431