Bagwork Historical Data

BAGWORK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000287
+4.53%
$ 286,606 $ 21,522
Mar 7, 12 PM $ 0.000274
-6.14%
$ 274,186 $ 21,540
Mar 7, 11 AM $ 0.000292
+1.18%
$ 292,171 $ 21,360
Mar 7, 10 AM $ 0.000289
+0.88%
$ 288,750 $ 21,178
Mar 7, 9 AM $ 0.000287
+5.60%
$ 286,823 $ 21,017
Mar 7, 8 AM $ 0.000272
+0.28%
$ 271,595 $ 20,541
Mar 7, 7 AM $ 0.000272
-9.20%
$ 271,692 $ 20,401
Mar 7, 6 AM $ 0.000299
+1.17%
$ 299,005 $ 18,980
Mar 7, 5 AM $ 0.000295
+3.30%
$ 294,899 $ 18,617
Mar 7, 4 AM $ 0.000286
-0.79%
$ 285,481 $ 18,638
Mar 7, 3 AM $ 0.000278
-4.42%
$ 277,850 $ 18,501
Mar 7, 1 AM $ 0.000309
+0.08%
$ 309,169 $ 22,632
Mar 7, 12 AM $ 0.000309
+0.50%
$ 309,178 $ 22,430
Mar 6, 11 PM $ 0.000316
+5.27%
$ 315,533 $ 22,718
Mar 6, 10 PM $ 0.0003
-0.92%
$ 299,479 $ 22,277
Mar 6, 9 PM $ 0.000302
-0.32%
$ 301,620 $ 22,474
Mar 6, 8 PM $ 0.000303
+1.01%
$ 302,586 $ 22,113
Mar 6, 7 PM $ 0.0003
-0.38%
$ 299,614 $ 22,029
Mar 6, 6 PM $ 0.0003
-3.06%
$ 299,889 $ 21,790
Mar 6, 5 PM $ 0.000309
-5.01%
$ 309,279 $ 20,642
Mar 6, 4 PM $ 0.000326
-1.64%
$ 325,808 $ 20,609
Mar 6, 3 PM $ 0.000331
+7.43%
$ 331,230 $ 20,291
Mar 6, 2 PM $ 0.00031
-7.77%
$ 309,817 $ 21,845
Mar 6, 1 PM $ 0.000336
-0.32%
$ 335,926 $ 20,926
Mar 6, 12 PM $ 0.000337
+1.21%
$ 337,408 $ 20,837
Mar 6, 11 AM $ 0.000342
+4.94%
$ 342,211 $ 20,778
Mar 6, 10 AM $ 0.000326
-1.92%
$ 326,114 $ 20,693
Mar 6, 9 AM $ 0.000307
-0.37%
$ 307,352 $ 20,499
Mar 6, 8 AM $ 0.000308
-1.05%
$ 308,468 $ 20,176
Mar 6, 7 AM $ 0.000312
-6.66%
$ 311,739 $ 19,638
Mar 6, 6 AM $ 0.000334
-0.19%
$ 333,996 $ 18,778
Mar 6, 5 AM $ 0.000336
+1.39%
$ 335,725 $ 18,985
Mar 6, 4 AM $ 0.000345
-0.08%
$ 345,145 $ 29,800
Mar 6, 3 AM $ 0.000341
+3.38%
$ 340,865 $ 29,510
Mar 6, 2 AM $ 0.000329
-3.20%
$ 329,220 $ 29,298
Mar 6, 1 AM $ 0.00034
+4.15%
$ 340,223 $ 28,954
Mar 6, 12 AM $ 0.000327
-0.74%
$ 326,491 $ 28,673
Mar 5, 11 PM $ 0.000329
+2.04%
$ 328,995 $ 28,196
Mar 5, 10 PM $ 0.000322
+0.90%
$ 322,377 $ 27,795
Mar 5, 9 PM $ 0.000316
-4.08%
$ 315,629 $ 24,639
Mar 5, 8 PM $ 0.000329
-2.44%
$ 329,062 $ 24,313
Mar 5, 7 PM $ 0.000337
+3.81%
$ 336,733 $ 23,255
Mar 5, 6 PM $ 0.000324
+0.97%
$ 323,880 $ 22,624
Mar 5, 5 PM $ 0.000321
-1.62%
$ 320,748 $ 21,739
Mar 5, 4 PM $ 0.000326
-1.04%
$ 325,470 $ 20,338
Mar 5, 3 PM $ 0.000378
+2.07%
$ 378,261 $ 12,062
Mar 5, 2 PM $ 0.00037
+3.55%
$ 370,170 $ 11,375
Mar 5, 1 PM $ 0.000358
+0.34%
$ 358,158 $ 10,033
Mar 5, 12 PM $ 0.000357
+0.32%
$ 356,950 $ 8,796
Mar 5, 11 AM $ 0.000356
+2.66%
$ 355,847 $ 7,859