Bagwork Historical Data

BAGWORK Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.000132
+7.13%
$132,363 $20,890
May 10, 10 PM $0.000123
-0.68%
$122,845 $20,165
May 10, 9 PM $0.000123
-0.39%
$123,211 $19,932
May 10, 8 PM $0.000124
+3.10%
$123,690 $20,046
May 10, 7 PM $0.000121
+0.37%
$120,482 $20,032
May 10, 6 PM $0.000119
-2.84%
$119,110 $21,510
May 10, 5 PM $0.000125
-3.19%
$125,055 $21,421
May 10, 4 PM $0.000129
-1.52%
$128,947 $20,475
May 10, 3 PM $0.000131
+1.94%
$130,932 $20,691
May 10, 2 PM $0.000125
+0.00%
$125,036 $20,523
May 10, 1 PM $0.000132
+1.25%
$132,055 $21,156
May 10, 12 PM $0.000132
+0.00%
$132,055 $21,405
May 10, 11 AM $0.000131
-0.83%
$131,195 $21,405
May 10, 10 AM $0.000132
+3.25%
$132,290 $21,597
May 10, 9 AM $0.000125
-2.03%
$125,426 $21,911
May 10, 8 AM $0.000124
-6.66%
$124,197 $21,671
May 10, 7 AM $0.000127
+0.05%
$126,936 $21,934
May 10, 6 AM $0.000126
+0.41%
$126,446 $21,736
May 10, 5 AM $0.000127
+1.09%
$127,318 $22,037
May 10, 4 AM $0.000127
-1.98%
$127,466 $22,055
May 10, 3 AM $0.000126
-3.14%
$126,066 $21,784
May 10, 2 AM $0.000133
+2.00%
$132,615 $21,853
May 10, 1 AM $0.00013
-0.21%
$130,014 $21,721
May 9, 11 PM $0.000125
-0.05%
$125,396 $21,549
May 9, 10 PM $0.000127
-3.51%
$127,245 $21,549
May 9, 9 PM $0.000132
+0.74%
$131,874 $21,776
May 9, 8 PM $0.000133
-2.32%
$132,815 $21,340
May 9, 7 PM $0.000135
-1.61%
$135,325 $21,102
May 9, 6 PM $0.000138
+10.38%
$137,656 $20,771
May 9, 5 PM $0.000125
+4.76%
$124,716 $19,342
May 9, 4 PM $0.000119
+2.84%
$119,050 $19,387
May 9, 3 PM $0.000116
-4.73%
$115,652 $19,441
May 9, 2 PM $0.000119
-1.02%
$119,202 $19,746
May 9, 12 PM $0.000123
+0.24%
$122,779 $19,441
May 9, 11 AM $0.000124
+1.71%
$123,926 $19,353
May 9, 10 AM $0.000122
+4.90%
$122,006 $19,437
May 9, 9 AM $0.000116
-3.05%
$116,437 $19,547
May 9, 8 AM $0.000119
-5.59%
$119,427 $19,873
May 9, 7 AM $0.000122
-4.14%
$122,358 $19,226
May 9, 5 AM $0.000132
+1.68%
$132,185 $18,898
May 9, 4 AM $0.00013
+1.62%
$130,005 $18,969
May 9, 3 AM $0.000127
+3.93%
$126,952 $19,159
May 9, 2 AM $0.000122
-1.13%
$121,947 $19,634
May 9, 1 AM $0.000123
-3.21%
$122,516 $19,429
May 9, 12 AM $0.000127
+3.76%
$126,780 $19,654
May 8, 11 PM $0.000122
-3.17%
$122,406 $20,505
May 8, 10 PM $0.000125
+4.45%
$125,326 $20,360
May 8, 9 PM $0.00012
-1.84%
$119,983 $20,485
May 8, 8 PM $0.000123
+1.40%
$122,858 $20,467
May 8, 6 PM $0.00012
-0.49%
$119,877 $20,686