Bagwork Historical Data

BAGWORK Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.000124
+3.12%
$124,229 $20,426
May 8, 4 PM $0.000116
-2.96%
$116,318 $19,929
May 8, 3 PM $0.00012
-1.84%
$119,867 $19,704
May 8, 2 PM $0.000122
-1.66%
$121,798 $19,550
May 8, 1 PM $0.000124
+0.37%
$123,857 $19,460
May 8, 12 PM $0.00013
+4.58%
$129,558 $21,933
May 8, 11 AM $0.000124
-3.52%
$123,885 $22,109
May 8, 10 AM $0.000132
+0.88%
$132,444 $21,993
May 8, 9 AM $0.000132
-0.87%
$131,655 $22,068
May 8, 8 AM $0.000133
+1.48%
$132,814 $21,990
May 8, 7 AM $0.000129
+0.00%
$128,793 $21,836
May 8, 5 AM $0.000132
+2.02%
$131,825 $21,823
May 8, 4 AM $0.000126
-0.50%
$125,929 $22,065
May 8, 3 AM $0.000127
-2.50%
$126,527 $21,969
May 8, 2 AM $0.000132
+0.27%
$132,013 $22,032
May 8, 1 AM $0.000131
-2.73%
$131,291 $21,751
May 7, 11 PM $0.000137
+3.18%
$137,421 $20,962
May 7, 10 PM $0.000133
+0.29%
$132,732 $24,651
May 7, 9 PM $0.000133
-4.29%
$132,861 $24,401
May 7, 8 PM $0.000139
+2.24%
$138,802 $24,902
May 7, 7 PM $0.000136
-1.68%
$136,055 $25,472
May 7, 5 PM $0.000131
-0.61%
$131,296 $27,364
May 7, 4 PM $0.000132
+3.30%
$132,296 $27,284
May 7, 3 PM $0.000126
-1.46%
$125,743 $27,568
May 7, 2 PM $0.000133
-0.27%
$133,315 $27,680
May 7, 12 PM $0.000155
-0.09%
$155,330 $27,706
May 7, 11 AM $0.000156
+2.76%
$155,476 $27,687
May 7, 10 AM $0.000151
-0.99%
$151,359 $27,690
May 7, 9 AM $0.00015
-0.52%
$149,858 $28,064
May 7, 8 AM $0.000153
+4.35%
$153,425 $28,105
May 7, 7 AM $0.000148
+8.96%
$147,538 $27,012
May 7, 6 AM $0.000135
+0.38%
$135,401 $26,800
May 7, 5 AM $0.000136
-1.81%
$135,777 $26,810
May 7, 4 AM $0.000138
+3.90%
$138,286 $26,656
May 7, 3 AM $0.000138
+0.00%
$137,633 $15,651
May 6, 9 PM $0.000168
-0.36%
$167,487 $26,384
May 6, 8 PM $0.000169
+3.10%
$168,476 $24,885
May 6, 7 PM $0.000163
+4.85%
$162,761 $22,568
May 6, 6 PM $0.000151
+0.96%
$151,060 $5,019
May 6, 5 PM $0.00015
+3.90%
$150,304 $21,362
May 6, 4 PM $0.000144
-2.38%
$144,264 $21,625
May 6, 3 PM $0.000153
-1.91%
$152,746 $21,526
May 6, 2 PM $0.000156
+1.46%
$155,721 $21,193
May 6, 1 PM $0.000153
-7.18%
$153,171 $20,782
May 6, 12 PM $0.000165
+5.81%
$165,026 $20,669
May 6, 11 AM $0.000156
+8.77%
$155,938 $20,572
May 6, 10 AM $0.000144
+0.41%
$144,059 $20,355
May 6, 9 AM $0.000146
+1.17%
$146,448 $20,252
May 6, 8 AM $0.000144
+1.86%
$143,820 $19,732
May 6, 7 AM $0.000141
+6.07%
$141,213 $20,098