Bagwork Historical Data

BAGWORK Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.000132
-0.40%
$131,861 $20,453
May 6, 5 AM $0.000135
+4.34%
$135,112 $20,509
May 6, 4 AM $0.000129
-0.97%
$129,469 $20,260
May 6, 3 AM $0.000131
+0.43%
$130,729 $20,260
May 6, 2 AM $0.000134
+5.97%
$133,551 $20,250
May 6, 1 AM $0.000126
+0.72%
$126,025 $20,188
May 6, 12 AM $0.000126
-2.27%
$125,814 $20,217
May 5, 11 PM $0.000127
+0.31%
$126,970 $19,888
May 5, 10 PM $0.000127
+0.12%
$126,576 $19,223
May 5, 9 PM $0.000126
+1.65%
$126,311 $19,282
May 5, 8 PM $0.000124
-5.25%
$124,299 $18,860
May 5, 7 PM $0.000131
+0.52%
$131,185 $19,210
May 5, 6 PM $0.000127
-2.61%
$127,132 $19,111
May 5, 5 PM $0.000123
+0.00%
$122,596 $19,834
May 5, 4 PM $0.000124
+0.71%
$123,646 $19,862
May 5, 3 PM $0.00013
-0.06%
$130,225 $19,971
May 5, 2 PM $0.00013
+5.93%
$130,305 $20,254
May 5, 1 PM $0.000123
-0.19%
$123,383 $20,212
May 5, 12 PM $0.000124
-0.05%
$123,619 $20,193
May 5, 11 AM $0.000123
+0.47%
$123,323 $20,296
May 5, 10 AM $0.000127
+10.98%
$126,979 $20,195
May 5, 9 AM $0.000114
+1.10%
$114,438 $20,367
May 5, 8 AM $0.000114
-0.01%
$113,958 $20,358
May 5, 7 AM $0.000114
-3.92%
$113,970 $20,665
May 5, 6 AM $0.00012
-0.85%
$120,190 $2,505
May 5, 5 AM $0.000117
-3.46%
$117,150 $20,533
May 5, 4 AM $0.000124
-0.90%
$124,046 $20,524
May 5, 3 AM $0.000125
+2.80%
$125,176 $20,161
May 5, 2 AM $0.000122
+3.46%
$121,767 $19,881
May 5, 1 AM $0.000118
-3.85%
$117,689 $20,158
May 5, 12 AM $0.000123
+1.97%
$123,276 $20,309
May 4, 11 PM $0.000125
+5.50%
$124,588 $19,962
May 4, 10 PM $0.000118
-2.23%
$118,114 $20,090
May 4, 9 PM $0.000124
+6.73%
$124,271 $20,358
May 4, 8 PM $0.000117
-5.90%
$116,574 $20,864
May 4, 7 PM $0.000124
+0.50%
$123,876 $20,158
May 4, 6 PM $0.000124
+1.19%
$123,850 $20,288
May 4, 5 PM $0.000123
-2.41%
$122,515 $20,314
May 4, 4 PM $0.000115
-2.60%
$114,695 $19,892
May 4, 3 PM $0.000122
+0.61%
$121,507 $19,591
May 4, 2 PM $0.000122
+0.03%
$121,697 $19,203
May 4, 1 PM $0.000121
+0.49%
$121,257 $19,103
May 4, 12 PM $0.000121
+7.38%
$120,637 $19,292
May 4, 11 AM $0.000113
+2.60%
$112,811 $19,319
May 4, 10 AM $0.000109
-4.41%
$109,139 $19,454
May 4, 9 AM $0.000114
+4.18%
$114,176 $19,084
May 4, 8 AM $0.000109
-0.41%
$109,119 $19,016
May 4, 7 AM $0.000109
-4.80%
$108,861 $19,076
May 4, 6 AM $0.000118
+5.33%
$118,436 $1,349
May 4, 5 AM $0.000113
-2.62%
$112,878 $18,263