Bagwork Historical Data

BAGWORK Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.000113
-2.62%
$112,878 $18,263
May 4, 4 AM $0.000119
-0.55%
$118,864 $18,474
May 4, 3 AM $0.000116
+2.52%
$115,774 $18,637
May 4, 2 AM $0.000113
-4.33%
$112,931 $18,162
May 4, 1 AM $0.000117
-0.78%
$116,558 $18,298
May 3, 11 PM $0.000118
+0.47%
$117,688 $17,729
May 3, 10 PM $0.000117
+2.12%
$116,941 $16,824
May 3, 9 PM $0.000114
-1.27%
$113,728 $16,131
May 3, 8 PM $0.000122
+4.17%
$122,036 $15,571
May 3, 7 PM $0.000117
-5.44%
$117,154 $15,119
May 3, 6 PM $0.000124
+5.49%
$124,156 $14,443
May 3, 5 PM $0.000118
+2.78%
$117,699 $13,942
May 3, 4 PM $0.000115
-2.95%
$115,158 $13,981
May 3, 3 PM $0.000116
+0.00%
$115,598 $13,710
May 3, 2 PM $0.00012
+0.42%
$119,636 $13,680
May 3, 1 PM $0.000119
+3.21%
$119,431 $13,692
May 3, 12 PM $0.000112
-0.54%
$112,424 $13,663
May 3, 11 AM $0.000113
-2.55%
$113,032 $13,630
May 3, 9 AM $0.00012
+0.52%
$119,557 $11,743
May 3, 8 AM $0.000121
+0.90%
$120,597 $11,556
May 3, 7 AM $0.00012
+0.62%
$119,527 $11,337
May 3, 6 AM $0.000119
+0.00%
$118,607 $11,069
May 3, 5 AM $0.000119
-1.49%
$118,587 $11,583
May 3, 4 AM $0.00012
+0.28%
$119,727 $11,351
May 3, 3 AM $0.000119
+0.00%
$119,387 $11,002
May 3, 2 AM $0.000119
-1.22%
$119,007 $12,897
May 3, 1 AM $0.00012
-0.41%
$120,157 $12,805
May 3, 12 AM $0.00012
+1.30%
$119,807 $12,913
May 2, 11 PM $0.000118
+0.00%
$118,267 $16,614
May 2, 10 PM $0.000118
+0.00%
$118,190 $16,614
May 2, 9 PM $0.000118
-0.16%
$118,190 $16,614
May 2, 8 PM $0.000118
+0.10%
$118,384 $16,346
May 2, 7 PM $0.000118
+0.07%
$118,269 $16,082
May 2, 6 PM $0.000118
-0.02%
$118,181 $15,513
May 2, 5 PM $0.000118
+1.66%
$118,150 $15,435
May 2, 4 PM $0.000117
+0.38%
$116,735 $15,631
May 2, 3 PM $0.000117
+5.19%
$116,734 $15,602
May 2, 2 PM $0.000111
+0.05%
$111,056 $15,538
May 2, 1 PM $0.000111
+1.45%
$110,999 $16,328
May 2, 12 PM $0.000109
-1.25%
$109,409 $15,991
May 2, 11 AM $0.000111
+0.57%
$110,799 $16,190
May 2, 10 AM $0.00011
-1.35%
$109,748 $16,526
May 2, 9 AM $0.000111
+0.21%
$111,442 $16,468
May 2, 8 AM $0.000111
-0.57%
$111,209 $16,246
May 2, 7 AM $0.00011
-0.10%
$109,569 $17,022
May 2, 6 AM $0.00011
+0.43%
$110,109 $17,095
May 2, 5 AM $0.000109
+0.00%
$108,949 $17,325
May 2, 4 AM $0.00011
-0.16%
$110,479 $17,414
May 2, 3 AM $0.000111
+0.27%
$110,640 $17,440
May 2, 2 AM $0.00011
-1.00%
$109,521 $17,544