Bagwork Historical Data

BAGWORK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000425
-0.19%
$ 425,296 $ 20,168
Mar 1, 5 AM $ 0.000426
+0.18%
$ 426,127 $ 19,625
Mar 1, 4 AM $ 0.000426
-0.64%
$ 425,538 $ 19,208
Mar 1, 3 AM $ 0.000437
+7.87%
$ 437,362 $ 18,863
Mar 1, 2 AM $ 0.000412
+1.41%
$ 411,673 $ 41,280
Mar 1, 1 AM $ 0.000397
+2.04%
$ 396,473 $ 40,877
Mar 1, 12 AM $ 0.00039
+2.22%
$ 390,032 $ 39,135
Feb 28, 11 PM $ 0.000379
-0.65%
$ 378,768 $ 39,121
Feb 28, 10 PM $ 0.000381
-1.53%
$ 381,264 $ 39,341
Feb 28, 9 PM $ 0.000388
-2.83%
$ 387,682 $ 38,859
Feb 28, 8 PM $ 0.000399
+2.98%
$ 399,173 $ 38,620
Feb 28, 7 PM $ 0.000387
-7.49%
$ 387,252 $ 37,910
Feb 28, 6 PM $ 0.000411
+14.25%
$ 410,731 $ 37,112
Feb 28, 5 PM $ 0.000359
-3.48%
$ 359,277 $ 28,655
Feb 28, 4 PM $ 0.000372
+5.80%
$ 372,234 $ 27,813
Feb 28, 3 PM $ 0.00035
-4.30%
$ 349,587 $ 27,916
Feb 28, 2 PM $ 0.000365
+0.27%
$ 365,292 $ 27,824
Feb 28, 1 PM $ 0.000362
+10.89%
$ 362,014 $ 27,125
Feb 28, 12 PM $ 0.000334
-2.73%
$ 334,041 $ 24,900
Feb 28, 11 AM $ 0.000356
-0.65%
$ 356,291 $ 7,717
Feb 28, 10 AM $ 0.00034
+12.11%
$ 339,999 $ 24,378
Feb 28, 9 AM $ 0.000296
-5.71%
$ 295,472 $ 22,386
Feb 28, 8 AM $ 0.000324
+0.00%
$ 323,909 $ 16,892
Feb 28, 7 AM $ 0.000324
-0.20%
$ 323,919 $ 16,708
Feb 28, 6 AM $ 0.000343
+0.73%
$ 342,477 $ 16,830
Feb 28, 5 AM $ 0.000352
+0.03%
$ 351,966 $ 16,755
Feb 28, 4 AM $ 0.000351
+9.30%
$ 350,886 $ 16,881
Feb 28, 3 AM $ 0.000321
+1.61%
$ 321,339 $ 16,921
Feb 28, 12 AM $ 0.000331
+3.64%
$ 331,298 $ 36,512
Feb 27, 11 PM $ 0.000337
+0.19%
$ 337,067 $ 36,689
Feb 27, 10 PM $ 0.000337
-0.42%
$ 337,107 $ 36,659
Feb 27, 9 PM $ 0.000339
+3.97%
$ 339,227 $ 36,741
Feb 27, 8 PM $ 0.000326
+1.14%
$ 326,261 $ 36,509
Feb 27, 7 PM $ 0.000323
-2.87%
$ 322,579 $ 36,560
Feb 27, 6 PM $ 0.000332
+2.61%
$ 332,127 $ 36,570
Feb 27, 5 PM $ 0.000324
-1.14%
$ 324,267 $ 36,023
Feb 27, 4 PM $ 0.000328
-1.52%
$ 327,998 $ 36,137
Feb 27, 3 PM $ 0.000333
+1.78%
$ 333,217 $ 35,896
Feb 27, 2 PM $ 0.000327
-1.15%
$ 327,396 $ 35,953
Feb 27, 1 PM $ 0.000331
+0.52%
$ 331,255 $ 36,036
Feb 27, 12 PM $ 0.00033
+0.52%
$ 329,544 $ 35,760
Feb 27, 11 AM $ 0.000345
+1.92%
$ 344,880 $ 36,372
Feb 27, 10 AM $ 0.000335
-5.02%
$ 334,518 $ 35,955
Feb 27, 9 AM $ 0.000352
+2.66%
$ 352,196 $ 18,714
Feb 27, 8 AM $ 0.000342
-5.47%
$ 342,157 $ 18,311
Feb 27, 7 AM $ 0.000362
+5.09%
$ 361,975 $ 18,444
Feb 27, 6 AM $ 0.000344
-5.21%
$ 343,577 $ 18,956
Feb 27, 5 AM $ 0.000362
-0.20%
$ 362,465 $ 19,001
Feb 27, 4 AM $ 0.000363
+1.64%
$ 362,785 $ 18,965
Feb 27, 3 AM $ 0.000357
-1.65%
$ 357,356 $ 19,069