Bagwork Historical Data

BAGWORK Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.000116
+2.66%
$116,011 $17,676
May 2, 12 AM $0.000116
+5.48%
$116,286 $17,470
May 1, 11 PM $0.00011
-0.19%
$110,278 $17,601
May 1, 10 PM $0.000111
+0.65%
$110,559 $17,940
May 1, 9 PM $0.00011
+0.00%
$109,849 $18,100
May 1, 8 PM $0.00011
-2.86%
$110,304 $17,815
May 1, 7 PM $0.000117
-0.05%
$116,877 $18,477
May 1, 6 PM $0.000115
+0.19%
$114,488 $18,431
May 1, 5 PM $0.000117
+5.20%
$117,153 $18,487
May 1, 4 PM $0.000111
-0.47%
$111,220 $17,824
May 1, 3 PM $0.000114
-3.56%
$114,341 $18,045
May 1, 2 PM $0.000117
+4.82%
$117,466 $18,864
May 1, 1 PM $0.000112
-5.45%
$112,091 $18,383
May 1, 12 PM $0.000119
+1.81%
$118,547 $18,870
May 1, 11 AM $0.000113
-0.31%
$113,208 $19,399
May 1, 10 AM $0.000114
-0.08%
$113,700 $19,573
May 1, 9 AM $0.000114
-1.34%
$113,788 $19,866
May 1, 8 AM $0.000118
+0.17%
$117,921 $20,572
May 1, 7 AM $0.000114
+0.42%
$113,518 $20,339
May 1, 6 AM $0.000115
-1.09%
$114,688 $20,425
May 1, 5 AM $0.000115
-2.08%
$115,197 $20,415
May 1, 3 AM $0.000121
+3.55%
$120,687 $20,339
May 1, 2 AM $0.00012
+0.00%
$119,807 $20,384
May 1, 1 AM $0.000114
-0.01%
$113,831 $20,595
May 1, 12 AM $0.000114
-1.54%
$113,811 $20,369
Apr 30, 11 PM $0.000119
+0.06%
$119,173 $20,498
Apr 30, 10 PM $0.000116
+0.09%
$115,539 $20,441
Apr 30, 9 PM $0.000116
+1.52%
$115,765 $20,033
Apr 30, 8 PM $0.000112
+0.00%
$111,652 $19,968
Apr 30, 6 PM $0.000106
-0.32%
$105,780 $19,183
Apr 30, 5 PM $0.000106
-1.03%
$105,840 $19,642
Apr 30, 4 PM $0.000104
-0.14%
$103,964 $20,029
Apr 30, 3 PM $0.000104
-4.38%
$104,115 $20,029
Apr 30, 2 PM $0.000109
-1.87%
$108,884 $19,928
Apr 30, 1 PM $0.000112
-5.25%
$111,621 $19,190
Apr 30, 12 PM $0.000118
+4.88%
$118,221 $19,093
Apr 30, 11 AM $0.000113
-1.84%
$112,707 $19,289
Apr 30, 10 AM $0.000116
-2.92%
$115,562 $18,398
Apr 30, 9 AM $0.000119
+4.28%
$119,344 $17,836
Apr 30, 7 AM $0.000105
-0.43%
$105,330 $16,802
Apr 30, 6 AM $0.000106
+1.11%
$105,590 $16,892
Apr 30, 5 AM $0.000104
-2.96%
$104,430 $16,746
Apr 30, 4 AM $0.000107
-2.36%
$106,739 $16,647
Apr 30, 3 AM $0.000112
-1.02%
$111,834 $16,721
Apr 30, 2 AM $0.000108
+1.36%
$107,665 $16,947
Apr 30, 1 AM $0.000106
-0.50%
$105,669 $16,840
Apr 30, 12 AM $0.000106
-4.89%
$106,280 $16,679
Apr 29, 11 PM $0.000112
+0.01%
$111,748 $16,409
Apr 29, 10 PM $0.000112
-0.74%
$111,738 $16,744
Apr 29, 9 PM $0.000112
+2.90%
$111,928 $16,817