Bagwork Historical Data

BAGWORK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00038
-6.01%
$ 380,372 $ 20,431
Feb 25, 2 AM $ 0.000412
+0.58%
$ 412,140 $ 34,110
Feb 25, 1 AM $ 0.00041
+1.05%
$ 409,732 $ 33,677
Feb 25, 12 AM $ 0.000313
+0.00%
$ 312,813 $ 27,117
Feb 24, 11 PM $ 0.000313
+1.51%
$ 312,826 $ 27,178
Feb 24, 10 PM $ 0.000309
+1.83%
$ 308,548 $ 27,068
Feb 24, 9 PM $ 0.000303
-1.74%
$ 303,012 $ 25,536
Feb 24, 8 PM $ 0.000309
-7.16%
$ 309,060 $ 25,222
Feb 24, 7 PM $ 0.000333
-0.24%
$ 332,527 $ 21,602
Feb 24, 6 PM $ 0.000333
+4.16%
$ 333,338 $ 21,275
Feb 24, 5 PM $ 0.00032
-2.23%
$ 320,162 $ 21,140
Feb 24, 4 PM $ 0.000328
-3.07%
$ 327,479 $ 20,597
Feb 24, 3 PM $ 0.000339
+4.77%
$ 339,347 $ 20,820
Feb 24, 2 PM $ 0.000324
-2.79%
$ 323,894 $ 20,354
Feb 24, 1 PM $ 0.000332
-4.01%
$ 332,439 $ 19,839
Feb 24, 12 PM $ 0.000346
+0.13%
$ 346,310 $ 20,186
Feb 24, 11 AM $ 0.000346
+4.80%
$ 346,326 $ 20,330
Feb 24, 10 AM $ 0.000331
-5.39%
$ 330,821 $ 20,277
Feb 24, 9 AM $ 0.000349
+5.38%
$ 349,100 $ 19,862
Feb 24, 8 AM $ 0.000332
-2.73%
$ 331,470 $ 20,001
Feb 24, 7 AM $ 0.000342
+0.10%
$ 341,767 $ 19,790
Feb 24, 6 AM $ 0.000341
-0.93%
$ 341,418 $ 19,597
Feb 24, 5 AM $ 0.000345
+5.57%
$ 344,612 $ 19,706
Feb 24, 4 AM $ 0.000325
-3.01%
$ 324,800 $ 19,062
Feb 24, 3 AM $ 0.000348
+4.61%
$ 347,492 $ 19,005
Feb 24, 2 AM $ 0.000332
-1.95%
$ 331,699 $ 25,345
Feb 24, 1 AM $ 0.000338
-0.78%
$ 338,310 $ 24,954
Feb 24, 12 AM $ 0.00034
+0.33%
$ 340,239 $ 24,721
Feb 23, 11 PM $ 0.000339
-3.12%
$ 339,121 $ 24,419
Feb 23, 10 PM $ 0.00035
+4.98%
$ 350,102 $ 24,777
Feb 23, 9 PM $ 0.000334
+0.17%
$ 333,502 $ 24,649
Feb 23, 8 PM $ 0.000334
+0.15%
$ 333,826 $ 24,634
Feb 23, 7 PM $ 0.000333
-0.84%
$ 333,341 $ 24,564
Feb 23, 6 PM $ 0.000336
+0.48%
$ 336,265 $ 24,297
Feb 23, 5 PM $ 0.000335
-2.97%
$ 334,658 $ 23,919
Feb 23, 4 PM $ 0.000345
-3.98%
$ 344,887 $ 23,557
Feb 23, 3 PM $ 0.000359
+1.90%
$ 359,173 $ 23,539
Feb 23, 2 PM $ 0.000352
-3.07%
$ 352,453 $ 23,382
Feb 23, 1 PM $ 0.000364
-2.36%
$ 363,841 $ 22,995
Feb 23, 12 PM $ 0.000372
-0.95%
$ 372,251 $ 22,574
Feb 23, 11 AM $ 0.000376
+3.78%
$ 375,721 $ 22,308
Feb 23, 10 AM $ 0.000363
-0.32%
$ 362,670 $ 22,385
Feb 23, 9 AM $ 0.000364
+1.97%
$ 363,573 $ 22,433
Feb 23, 8 AM $ 0.000357
+0.24%
$ 356,553 $ 22,142
Feb 23, 7 AM $ 0.000356
+0.88%
$ 355,940 $ 22,104
Feb 23, 6 AM $ 0.00034
-1.20%
$ 340,359 $ 20,482
Feb 23, 5 AM $ 0.000344
+10.72%
$ 344,436 $ 20,000
Feb 23, 4 AM $ 0.000311
-2.72%
$ 311,218 $ 19,743
Feb 23, 3 AM $ 0.00033
-1.81%
$ 329,807 $ 19,282
Feb 23, 2 AM $ 0.000336
-0.61%
$ 335,886 $ 23,357