Bagwork Historical Data

BAGWORK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.00011
+3.77%
$109,949 $16,904
Apr 29, 7 PM $0.000106
-3.72%
$105,950 $17,150
Apr 29, 6 PM $0.000104
-0.35%
$104,170 $17,174
Apr 29, 5 PM $0.000105
-3.38%
$105,152 $16,891
Apr 29, 4 PM $0.000112
-0.66%
$111,539 $16,902
Apr 29, 3 PM $0.000112
-0.62%
$111,489 $17,051
Apr 29, 2 PM $0.000112
+4.47%
$112,235 $17,214
Apr 29, 1 PM $0.000108
-5.31%
$108,201 $17,782
Apr 29, 10 AM $0.000116
-0.83%
$116,166 $17,984
Apr 29, 9 AM $0.000117
+0.53%
$117,067 $18,318
Apr 29, 8 AM $0.000116
+5.17%
$115,579 $18,413
Apr 29, 7 AM $0.00011
+0.73%
$109,729 $18,545
Apr 29, 6 AM $0.000109
-0.42%
$108,579 $18,614
Apr 29, 5 AM $0.000109
+0.17%
$109,032 $18,424
Apr 29, 4 AM $0.000109
-0.71%
$108,849 $18,182
Apr 29, 3 AM $0.00011
+0.07%
$109,629 $18,387
Apr 29, 2 AM $0.00011
+1.27%
$109,615 $17,858
Apr 29, 1 AM $0.000108
-0.75%
$108,236 $18,199
Apr 29, 12 AM $0.000109
-3.36%
$109,101 $18,074
Apr 28, 11 PM $0.000108
-0.90%
$107,639 $18,342
Apr 28, 10 PM $0.000109
+1.38%
$108,549 $18,518
Apr 28, 9 PM $0.000107
-0.54%
$107,009 $18,308
Apr 28, 6 PM $0.000108
+0.94%
$108,060 $18,699
Apr 28, 5 PM $0.000107
-0.36%
$107,049 $23,850
Apr 28, 4 PM $0.000107
-0.27%
$107,457 $23,722
Apr 28, 3 PM $0.000108
-4.31%
$108,090 $23,871
Apr 28, 2 PM $0.000113
+4.10%
$112,939 $23,586
Apr 28, 1 PM $0.000108
-6.40%
$108,089 $23,188
Apr 28, 12 PM $0.000109
-1.92%
$109,369 $23,177
Apr 28, 11 AM $0.000111
-4.84%
$111,229 $22,960
Apr 28, 10 AM $0.000117
+3.21%
$116,887 $23,013
Apr 28, 9 AM $0.000113
-5.40%
$112,549 $22,987
Apr 28, 8 AM $0.000119
+4.20%
$118,957 $22,300
Apr 28, 7 AM $0.000114
+0.45%
$114,417 $22,556
Apr 28, 6 AM $0.000113
+0.00%
$112,978 $18,701
Apr 28, 5 AM $0.000107
-0.07%
$106,919 $22,648
Apr 28, 4 AM $0.000107
-0.09%
$106,909 $22,637
Apr 28, 3 AM $0.000107
+1.34%
$106,979 $22,703
Apr 28, 2 AM $0.000106
-3.90%
$105,960 $23,116
Apr 28, 1 AM $0.00011
-1.02%
$109,660 $23,017
Apr 28, 12 AM $0.000115
+0.04%
$114,596 $23,483
Apr 27, 11 PM $0.000115
+1.34%
$115,178 $23,408
Apr 27, 10 PM $0.000114
+5.85%
$113,658 $23,742
Apr 27, 9 PM $0.000108
+0.47%
$107,971 $23,930
Apr 27, 8 PM $0.000108
-0.19%
$107,973 $23,222
Apr 27, 7 PM $0.000109
-1.87%
$109,384 $23,418
Apr 27, 6 PM $0.000111
-0.38%
$111,100 $3,721
Apr 27, 5 PM $0.000105
-4.69%
$105,020 $18,627
Apr 27, 4 PM $0.00011
-0.05%
$110,189 $17,871
Apr 27, 3 PM $0.000112
-0.82%
$111,699 $17,326