Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00112
-2.22%
$ 1.12 million $ 308,362
Jan 13, 2026 $ 0.00114
+0.43%
$ 1.14 million $ 297,228
Jan 12, 2026 $ 0.00114
-7.97%
$ 1.14 million $ 297,138
Jan 11, 2026 $ 0.00124
-0.87%
$ 1.24 million $ 303,353
Jan 10, 2026 $ 0.00125
-15.39%
$ 1.25 million $ 300,662
Jan 9, 2026 $ 0.00148
+7.04%
$ 1.48 million $ 256,847
Jan 8, 2026 $ 0.00138
+0.00%
$ 1.38 million $ 249,552
Jan 7, 2026 $ 0.00138
-4.95%
$ 1.38 million $ 299,587
Jan 6, 2026 $ 0.00145
-4.05%
$ 1.45 million $ 256,723
Jan 5, 2026 $ 0.00154
+22.06%
$ 1.54 million $ 66,247
Jan 4, 2026 $ 0.00126
-3.06%
$ 1.26 million $ 311,292
Jan 3, 2026 $ 0.0013
+6.96%
$ 1.3 million $ 246,408
Jan 2, 2026 $ 0.00122
+10.95%
$ 1.22 million $ 239,988
Jan 1, 2026 $ 0.00112
-4.24%
$ 1.12 million $ 49,765
Dec 31, 2025 $ 0.00118
-2.59%
$ 1.17 million $ 239,980
Dec 30, 2025 $ 0.00121
+0.04%
$ 1.21 million $ 302,360
Dec 29, 2025 $ 0.00121
-8.29%
$ 1.21 million $ 286,052
Dec 28, 2025 $ 0.0013
-6.97%
$ 1.31 million $ 246,445
Dec 27, 2025 $ 0.00137
-15.77%
$ 1.41 million $ 293,576
Dec 26, 2025 $ 0.00162
-5.48%
$ 1.63 million $ 313,505
Dec 25, 2025 $ 0.00175
-0.25%
$ 1.71 million $ 255,632
Dec 24, 2025 $ 0.00175
+17.65%
$ 1.75 million $ 277,545
Dec 23, 2025 $ 0.00149
-2.14%
$ 1.5 million $ 248,113
Dec 22, 2025 $ 0.00154
-4.96%
$ 1.52 million $ 317,805
Dec 21, 2025 $ 0.00172
+22.82%
$ 1.62 million $ 264,672
Dec 20, 2025 $ 0.0014
-3.36%
$ 1.35 million $ 298,329
Dec 19, 2025 $ 0.00143
+2.48%
$ 1.45 million $ 302,869
Dec 18, 2025 $ 0.00142
+0.23%
$ 1.39 million $ 314,295
Dec 17, 2025 $ 0.00144
-9.99%
$ 1.41 million $ 251,887
Dec 16, 2025 $ 0.00159
+10.73%
$ 1.6 million $ 263,222
Dec 15, 2025 $ 0.00135
-2.86%
$ 1.44 million $ 295,473
Dec 14, 2025 $ 0.00142
-12.51%
$ 1.4 million $ 307,426
Dec 13, 2025 $ 0.00161
-8.39%
$ 1.63 million $ 313,554
Dec 12, 2025 $ 0.00182
-0.98%
$ 1.82 million $ 275,756
Dec 11, 2025 $ 0.00184
-15.35%
$ 1.83 million $ 318,259
Dec 10, 2025 $ 0.00217
+4.56%
$ 2.17 million $ 332,869
Dec 9, 2025 $ 0.00207
-11.87%
$ 2.08 million $ 341,675
Dec 8, 2025 $ 0.00235
-2.22%
$ 2.35 million $ 346,170
Dec 7, 2025 $ 0.0024
-4.34%
$ 2.41 million $ 350,083
Dec 6, 2025 $ 0.00384
+41.94%
$ 3.84 million $ 91,160
Dec 5, 2025 $ 0.00271
+17.11%
$ 2.71 million $ 336,310
Dec 4, 2025 $ 0.00229
-0.13%
$ 2.28 million $ 54,127
Dec 3, 2025 $ 0.00229
-0.58%
$ 2.29 million $ 340,109
Dec 2, 2025 $ 0.00231
+8.51%
$ 2.31 million $ 344,053
Dec 1, 2025 $ 0.00212
-19.51%
$ 2.12 million $ 292,159
Nov 30, 2025 $ 0.00281
-15.04%
$ 2.67 million $ 362,752
Nov 29, 2025 $ 0.0032
-8.99%
$ 3.31 million $ 363,518
Nov 28, 2025 $ 0.00376
+44.26%
$ 3.52 million $ 325,768
Nov 27, 2025 $ 0.00269
-24.15%
$ 2.61 million $ 372,632
Nov 26, 2025 $ 0.00365
+3.92%
$ 3.55 million $ 326,562