Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000117
-3.45%
$ 116,595 $ 17,592
Jun 11, 8 PM $ 0.000134
-1.00%
$ 133,377 $ 17,078
Jun 11, 7 PM $ 0.000135
-0.27%
$ 134,724 $ 17,334
Jun 11, 6 PM $ 0.000135
+6.17%
$ 134,754 $ 17,427
Jun 11, 5 PM $ 0.000123
+0.09%
$ 122,624 $ 17,655
Jun 11, 4 PM $ 0.000123
-1.37%
$ 122,598 $ 17,673
Jun 11, 3 PM $ 0.000125
-5.03%
$ 124,380 $ 17,766
Jun 11, 2 PM $ 0.000131
+0.15%
$ 130,965 $ 17,476
Jun 11, 1 PM $ 0.000131
+0.75%
$ 130,772 $ 17,339
Jun 11, 12 PM $ 0.00013
+1.55%
$ 129,792 $ 17,507
Jun 11, 8 AM $ 0.000122
+0.20%
$ 122,048 $ 17,846
Jun 11, 7 AM $ 0.000122
-0.81%
$ 121,810 $ 17,631
Jun 11, 6 AM $ 0.000122
-3.49%
$ 122,224 $ 17,536
Jun 11, 5 AM $ 0.000123
+0.00%
$ 123,065 $ 19,970
Jun 11, 4 AM $ 0.000123
+0.00%
$ 123,003 $ 19,910
Jun 11, 3 AM $ 0.000124
+0.44%
$ 123,692 $ 19,882
Jun 11, 1 AM $ 0.000122
-2.12%
$ 121,874 $ 19,592
Jun 11, 12 AM $ 0.000138
-1.37%
$ 137,672 $ 18,935
Jun 10, 11 PM $ 0.00014
+0.45%
$ 139,585 $ 19,054
Jun 10, 10 PM $ 0.000139
+0.77%
$ 138,972 $ 19,097
Jun 10, 9 PM $ 0.000138
+4.12%
$ 137,915 $ 19,232
Jun 10, 8 PM $ 0.000137
+4.87%
$ 136,303 $ 18,680
Jun 10, 7 PM $ 0.000131
+3.82%
$ 130,901 $ 18,793
Jun 10, 6 PM $ 0.000132
+1.13%
$ 131,440 $ 19,208
Jun 10, 5 PM $ 0.00013
-2.00%
$ 129,943 $ 18,926
Jun 10, 4 PM $ 0.000133
-1.42%
$ 132,598 $ 18,887
Jun 10, 3 PM $ 0.000134
+7.13%
$ 133,719 $ 19,033
Jun 10, 2 PM $ 0.000126
+0.96%
$ 125,757 $ 19,225
Jun 10, 1 PM $ 0.000125
+0.07%
$ 124,565 $ 19,222
Jun 10, 12 PM $ 0.000124
-1.49%
$ 123,905 $ 20,702
Jun 10, 11 AM $ 0.000123
-2.52%
$ 123,204 $ 21,031
Jun 10, 10 AM $ 0.00013
+0.49%
$ 130,193 $ 21,418
Jun 10, 9 AM $ 0.00013
-0.41%
$ 129,758 $ 21,200
Jun 10, 8 AM $ 0.00013
+1.26%
$ 130,188 $ 20,914
Jun 10, 7 AM $ 0.000125
-1.93%
$ 124,841 $ 21,100
Jun 10, 6 AM $ 0.000128
-3.71%
$ 127,534 $ 21,065
Jun 10, 5 AM $ 0.000133
+5.47%
$ 132,279 $ 20,733
Jun 10, 4 AM $ 0.000127
-4.20%
$ 126,344 $ 21,030
Jun 10, 3 AM $ 0.000132
+1.03%
$ 131,341 $ 20,864
Jun 10, 2 AM $ 0.000133
-0.79%
$ 132,985 $ 20,430
Jun 10, 1 AM $ 0.000135
+1.26%
$ 134,696 $ 20,257
Jun 10, 12 AM $ 0.000134
-1.40%
$ 133,796 $ 20,470
Jun 9, 11 PM $ 0.000135
+1.99%
$ 134,957 $ 20,791
Jun 9, 10 PM $ 0.000132
+4.34%
$ 131,509 $ 20,793
Jun 9, 9 PM $ 0.000127
-1.09%
$ 126,642 $ 20,595
Jun 9, 8 PM $ 0.000128
-2.06%
$ 128,039 $ 21,033
Jun 9, 7 PM $ 0.000132
+3.99%
$ 131,883 $ 21,045
Jun 9, 6 PM $ 0.000127
-2.65%
$ 126,818 $ 21,231
Jun 9, 5 PM $ 0.000125
+0.16%
$ 124,995 $ 21,215
Jun 9, 4 PM $ 0.000124
-5.82%
$ 124,140 $ 21,196