Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000157
+5.21%
$ 157,360 $ 20,321
Apr 20, 11 AM $ 0.00015
+0.48%
$ 149,571 $ 20,179
Apr 20, 10 AM $ 0.000148
-5.65%
$ 148,162 $ 20,623
Apr 20, 9 AM $ 0.000156
+0.00%
$ 156,380 $ 20,468
Apr 20, 8 AM $ 0.000155
+3.19%
$ 154,948 $ 20,277
Apr 20, 7 AM $ 0.000151
+2.16%
$ 150,661 $ 20,093
Apr 20, 6 AM $ 0.000148
-0.03%
$ 147,482 $ 20,353
Apr 20, 5 AM $ 0.000147
-1.72%
$ 147,014 $ 20,475
Apr 20, 4 AM $ 0.00015
-4.37%
$ 149,581 $ 20,462
Apr 20, 3 AM $ 0.000149
+0.30%
$ 148,807 $ 20,483
Apr 20, 2 AM $ 0.000148
-0.15%
$ 147,931 $ 20,593
Apr 20, 1 AM $ 0.000156
+0.59%
$ 156,220 $ 20,910
Apr 20, 12 AM $ 0.000155
+0.77%
$ 154,612 $ 21,208
Apr 19, 11 PM $ 0.000153
+2.49%
$ 153,434 $ 22,118
Apr 19, 10 PM $ 0.000151
+0.13%
$ 150,541 $ 22,613
Apr 19, 9 PM $ 0.00015
-3.03%
$ 150,312 $ 22,588
Apr 19, 8 PM $ 0.000155
+6.76%
$ 155,014 $ 22,477
Apr 19, 7 PM $ 0.000157
+5.99%
$ 156,570 $ 20,852
Apr 19, 6 PM $ 0.000145
-3.50%
$ 145,090 $ 20,289
Apr 19, 5 PM $ 0.000144
-9.76%
$ 143,684 $ 20,296
Apr 19, 4 PM $ 0.000159
+3.55%
$ 158,922 $ 19,352
Apr 19, 3 PM $ 0.000154
+0.70%
$ 154,241 $ 18,890
Apr 19, 2 PM $ 0.000152
-3.14%
$ 152,308 $ 18,772
Apr 19, 1 PM $ 0.000157
-4.25%
$ 157,410 $ 18,773
Apr 19, 12 PM $ 0.000164
+1.49%
$ 164,339 $ 18,925
Apr 19, 11 AM $ 0.000162
+2.67%
$ 161,866 $ 19,166
Apr 19, 10 AM $ 0.000157
-3.19%
$ 156,810 $ 18,488
Apr 19, 9 AM $ 0.000162
+0.60%
$ 161,982 $ 18,244
Apr 19, 8 AM $ 0.000161
+2.68%
$ 160,990 $ 18,297
Apr 19, 7 AM $ 0.000157
-0.91%
$ 156,788 $ 18,292
Apr 19, 6 AM $ 0.000158
+0.23%
$ 158,236 $ 18,134
Apr 19, 5 AM $ 0.000159
-0.43%
$ 159,071 $ 18,428
Apr 19, 4 AM $ 0.000159
+0.61%
$ 158,848 $ 18,498
Apr 19, 3 AM $ 0.000155
+0.57%
$ 155,020 $ 18,701
Apr 19, 2 AM $ 0.000155
-1.22%
$ 154,840 $ 18,866
Apr 19, 1 AM $ 0.000157
-5.34%
$ 156,758 $ 18,925
Apr 19, 12 AM $ 0.000166
-0.54%
$ 165,570 $ 18,383
Apr 18, 11 PM $ 0.000169
+0.99%
$ 168,733 $ 17,772
Apr 18, 10 PM $ 0.00017
+2.00%
$ 170,353 $ 17,541
Apr 18, 9 PM $ 0.000166
-2.99%
$ 166,288 $ 20,571
Apr 18, 8 PM $ 0.000171
+2.50%
$ 171,253 $ 20,846
Apr 18, 5 PM $ 0.000174
+0.07%
$ 173,477 $ 22,225
Apr 18, 4 PM $ 0.000166
+0.91%
$ 166,216 $ 22,258
Apr 18, 3 PM $ 0.000165
-1.16%
$ 165,392 $ 21,981
Apr 18, 2 PM $ 0.000167
-2.10%
$ 167,248 $ 17,935
Apr 18, 1 PM $ 0.000171
-3.91%
$ 171,167 $ 23,390
Apr 18, 12 PM $ 0.000178
+1.70%
$ 177,876 $ 23,098
Apr 18, 11 AM $ 0.000174
-0.73%
$ 173,987 $ 23,070
Apr 18, 10 AM $ 0.000167
-0.42%
$ 166,628 $ 23,427
Apr 18, 9 AM $ 0.000167
-0.97%
$ 167,330 $ 23,546