Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000955
+0.00%
$95,158 $107
Aug 3, 12 PM $0.0000935
+0.00%
$93,135 $125
Aug 3, 11 AM $0.0000937
+0.00%
$93,294 $124
Aug 3, 8 AM $0.0000936
+0.00%
$93,192 $245
Aug 3, 3 AM $0.000094
-0.26%
$93,639 $246
Aug 2, 9 PM $0.000096
+0.00%
$95,671 $184
Aug 2, 6 PM $0.0000955
+0.00%
$95,141 $190
Aug 2, 3 PM $0.0000953
+0.00%
$94,921 $188
Aug 2, 2 PM $0.0000954
+0.00%
$95,040 $168
Aug 2, 9 AM $0.0000955
+0.09%
$95,092 $216
Aug 2, 8 AM $0.0000964
+0.00%
$95,982 $92
Aug 2, 2 AM $0.0000962
+0.00%
$95,797 $55
Aug 1, 8 PM $0.0000927
+0.00%
$92,338 $46
Jul 31, 11 AM $0.0000968
+0.00%
$96,406 $1,690
Jul 31, 6 AM $0.0000979
+0.00%
$97,498 $1,665
Jul 31, 4 AM $0.0000975
+0.03%
$97,106 $1,653
Jul 31, 1 AM $0.0000987
+0.00%
$98,333 $1,600
Jul 30, 8 PM $0.0000997
-4.30%
$99,293 $1,493
Jul 30, 2 PM $0.0000989
+0.00%
$98,555 $285
Jul 30, 12 PM $0.0000983
-1.16%
$97,913 $283
Jul 29, 6 PM $0.0000982
+0.00%
$97,840 $155
Jul 29, 4 PM $0.0000966
-0.21%
$96,179 $121
Jul 29, 2 PM $0.000096
+0.00%
$95,668 $16
Jul 29, 6 AM $0.0000969
+0.00%
$96,512 $222
Jul 28, 4 PM $0.0000969
+0.00%
$96,570 $230
Jul 28, 2 PM $0.0000945
+0.00%
$94,164 $224
Jul 28, 1 PM $0.0000953
+1.50%
$94,881 $213
Jul 28, 12 PM $0.0000938
+0.00%
$93,430 $48
Jul 28, 11 AM $0.0000939
+0.00%
$93,501 $23
Jul 28, 3 AM $0.0000942
+0.00%
$93,854 $15
Jul 27, 11 PM $0.0000954
+0.00%
$95,064 $15
Jul 27, 1 PM $0.0000987
+0.00%
$98,296 $233
Jul 26, 7 PM $0.0000969
-1.15%
$96,550 $221
Jul 26, 5 PM $0.0000976
+0.00%
$97,203 $0
Jul 26, 1 AM $0.0000968
+0.00%
$96,417 $0
Jul 25, 3 AM $0.0000922
+0.00%
$91,815 $309
Jul 24, 9 PM $0.0000916
+0.00%
$91,232 $403
Jul 24, 7 PM $0.0000918
-2.26%
$91,448 $135
Jul 24, 6 PM $0.000094
-0.12%
$93,611 $138
Jul 24, 11 AM $0.0000955
+0.00%
$95,176 $179
Jul 24, 7 AM $0.0000966
+0.14%
$96,194 $177
Jul 23, 9 PM $0.0000963
-1.06%
$95,898 $547
Jul 23, 2 PM $0.0000983
-0.23%
$97,928 $411
Jul 23, 12 PM $0.0000988
+0.00%
$98,409 $385
Jul 23, 4 AM $0.000103
+0.00%
$102,121 $27
Jul 22, 12 AM $0.0001
+0.00%
$100,005 $182
Jul 21, 8 PM $0.0001
+0.00%
$100,016 $105
Jul 21, 10 AM $0.0001
+0.00%
$99,844 $102
Jul 21, 4 AM $0.0001
+0.00%
$99,609 $773
Jul 21, 3 AM $0.0001
+0.00%
$99,799 $773