Bagwork Historical Data

BAGWORK Page 3
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000107
+0.00%
$ 106,771 $ 18,370
8:08 AM $ 0.000107
+0.00%
$ 106,598 $ 18,316
8:05 AM $ 0.000106
+0.00%
$ 106,598 $ 18,373
8:03 AM $ 0.000106
+0.00%
$ 106,450 $ 18,451
7:58 AM $ 0.000107
+0.00%
$ 107,259 $ 18,451
7:53 AM $ 0.000107
+0.00%
$ 107,259 $ 18,491
7:48 AM $ 0.000107
+0.00%
$ 107,149 $ 18,491
7:43 AM $ 0.000106
+0.00%
$ 106,300 $ 18,423
7:38 AM $ 0.000106
+0.00%
$ 106,300 $ 18,360
7:33 AM $ 0.000107
+0.00%
$ 107,479 $ 18,360
7:28 AM $ 0.000107
+0.00%
$ 107,479 $ 18,253
7:23 AM $ 0.000107
+0.00%
$ 107,399 $ 18,253
7:18 AM $ 0.000108
+0.00%
$ 107,489 $ 18,049
7:13 AM $ 0.000108
+0.00%
$ 107,489 $ 18,056
7:08 AM $ 0.000107
+0.00%
$ 107,399 $ 18,056
7:03 AM $ 0.000108
+0.00%
$ 107,499 $ 17,966
6:58 AM $ 0.000106
+0.00%
$ 105,810 $ 17,938
6:53 AM $ 0.000107
+0.00%
$ 107,319 $ 17,982
6:48 AM $ 0.000107
+0.00%
$ 107,319 $ 17,952
6:43 AM $ 0.000107
+0.00%
$ 107,359 $ 17,952
6:38 AM $ 0.000107
+0.00%
$ 107,199 $ 17,963
6:33 AM $ 0.000107
+0.00%
$ 107,199 $ 17,852
6:28 AM $ 0.000107
+0.00%
$ 106,869 $ 17,852
6:23 AM $ 0.000107
+0.00%
$ 106,650 $ 18,027
6:18 AM $ 0.000106
+0.00%
$ 106,270 $ 18,007
6:13 AM $ 0.000107
+0.00%
$ 106,674 $ 17,980
6:08 AM $ 0.000107
+0.00%
$ 107,103 $ 17,983
6:03 AM $ 0.000107
+0.00%
$ 107,103 $ 18,033
5:58 AM $ 0.000107
+0.00%
$ 106,722 $ 18,033
5:53 AM $ 0.000106
+0.00%
$ 105,882 $ 17,929
5:48 AM $ 0.000107
+0.00%
$ 106,749 $ 18,054
5:43 AM $ 0.000107
+0.00%
$ 106,749 $ 18,107
5:38 AM $ 0.000106
+0.00%
$ 105,861 $ 18,107
5:33 AM $ 0.000106
+0.00%
$ 105,861 $ 18,161
5:28 AM $ 0.000108
+0.00%
$ 107,596 $ 18,161
5:23 AM $ 0.000107
+0.00%
$ 107,376 $ 18,398
5:18 AM $ 0.000108
+0.00%
$ 107,529 $ 18,421
5:13 AM $ 0.000107
+0.00%
$ 107,366 $ 18,375
5:08 AM $ 0.000107
+0.00%
$ 107,366 $ 18,589
5:03 AM $ 0.000108
+0.00%
$ 107,652 $ 18,589
5:00 AM $ 0.000108
+0.00%
$ 107,652 $ 18,620
4:58 AM $ 0.000107
+0.00%
$ 106,789 $ 19,119
4:53 AM $ 0.000107
+0.00%
$ 106,789 $ 19,100
4:48 AM $ 0.000106
+0.00%
$ 105,960 $ 19,100
4:43 AM $ 0.000106
+0.00%
$ 106,190 $ 18,994
4:38 AM $ 0.000106
+0.00%
$ 106,190 $ 19,033
4:33 AM $ 0.000106
+0.00%
$ 106,330 $ 19,033
4:28 AM $ 0.000108
+0.00%
$ 107,559 $ 19,111
4:23 AM $ 0.000108
+0.00%
$ 107,559 $ 18,975
4:18 AM $ 0.000108
+0.00%
$ 107,549 $ 18,975