Bagwork Historical Data

BAGWORK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00011
+5.11%
$109,639 $17,553
Apr 27, 1 PM $0.000104
-0.84%
$104,150 $17,287
Apr 27, 11 AM $0.000106
-4.66%
$105,960 $17,237
Apr 27, 10 AM $0.000112
-1.55%
$111,619 $17,277
Apr 27, 9 AM $0.000112
-1.08%
$112,358 $17,284
Apr 27, 8 AM $0.000113
-0.45%
$113,168 $17,431
Apr 27, 7 AM $0.000113
+0.31%
$112,898 $17,647
Apr 27, 6 AM $0.000112
+5.07%
$112,328 $18,239
Apr 27, 5 AM $0.000107
-1.32%
$106,909 $18,247
Apr 27, 4 AM $0.000107
+0.00%
$107,439 $18,317
Apr 27, 2 AM $0.000108
+0.82%
$108,423 $17,613
Apr 27, 1 AM $0.000108
-0.55%
$107,544 $17,718
Apr 27, 12 AM $0.000111
-3.60%
$110,780 $17,604
Apr 26, 11 PM $0.000115
+5.83%
$115,293 $17,996
Apr 26, 10 PM $0.000109
+2.02%
$109,109 $17,640
Apr 26, 9 PM $0.00011
-2.98%
$110,386 $17,556
Apr 26, 8 PM $0.000114
+0.80%
$113,798 $17,634
Apr 26, 7 PM $0.000109
-3.10%
$109,396 $17,593
Apr 26, 6 PM $0.00011
-4.94%
$109,699 $17,974
Apr 26, 5 PM $0.000117
+0.00%
$117,028 $17,810
Apr 26, 3 PM $0.000116
-0.05%
$116,316 $18,137
Apr 26, 2 PM $0.000116
+0.09%
$115,708 $17,650
Apr 26, 1 PM $0.000116
+0.30%
$115,608 $18,727
Apr 26, 12 PM $0.000116
+3.85%
$115,598 $18,687
Apr 26, 11 AM $0.000111
+2.02%
$111,259 $18,952
Apr 26, 10 AM $0.00011
+0.80%
$109,839 $18,771
Apr 26, 9 AM $0.000109
-2.91%
$108,684 $18,910
Apr 26, 8 AM $0.000112
-1.42%
$111,943 $18,308
Apr 26, 7 AM $0.000117
+0.74%
$116,538 $17,753
Apr 26, 6 AM $0.000116
+1.66%
$115,679 $16,759
Apr 26, 5 AM $0.000115
+4.20%
$115,467 $15,906
Apr 26, 4 AM $0.00011
-5.08%
$110,210 $15,373
Apr 26, 3 AM $0.000111
-3.47%
$110,539 $13,664
Apr 26, 2 AM $0.000116
+0.45%
$115,898 $14,198
Apr 26, 1 AM $0.000116
+0.01%
$116,138 $13,014
Apr 26, 12 AM $0.000117
+0.10%
$116,788 $12,700
Apr 25, 11 PM $0.000115
-0.28%
$114,538 $11,569
Apr 25, 10 PM $0.000114
+2.39%
$114,138 $10,903
Apr 25, 9 PM $0.000114
+0.59%
$113,864 $10,849
Apr 25, 8 PM $0.000117
+0.29%
$116,918 $11,530
Apr 25, 7 PM $0.000117
+0.47%
$116,578 $11,405
Apr 25, 6 PM $0.000117
+0.28%
$116,638 $11,164
Apr 25, 5 PM $0.000116
+4.97%
$115,872 $11,122
Apr 25, 4 PM $0.00011
-5.01%
$109,969 $11,233
Apr 25, 1 PM $0.00012
+0.85%
$120,307 $11,438
Apr 25, 12 PM $0.00012
+0.51%
$119,727 $11,100
Apr 25, 11 AM $0.000119
+1.19%
$118,897 $10,992
Apr 25, 10 AM $0.000121
-0.34%
$121,477 $11,209
Apr 25, 9 AM $0.000122
+3.47%
$121,897 $11,224
Apr 25, 8 AM $0.00012
+0.00%
$119,980 $1,491