Bagwork Historical Data

BAGWORK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000336
-0.61%
$ 335,886 $ 23,357
Feb 23, 1 AM $ 0.000336
-6.37%
$ 335,758 $ 23,124
Feb 23, 12 AM $ 0.000359
-0.43%
$ 358,620 $ 23,004
Feb 22, 11 PM $ 0.00036
-4.85%
$ 359,955 $ 23,291
Feb 22, 10 PM $ 0.000378
+4.77%
$ 377,753 $ 22,822
Feb 22, 9 PM $ 0.000362
-2.13%
$ 361,532 $ 22,858
Feb 22, 8 PM $ 0.00037
-3.65%
$ 369,496 $ 22,610
Feb 22, 7 PM $ 0.000384
+5.68%
$ 383,513 $ 22,790
Feb 22, 6 PM $ 0.000363
-0.46%
$ 362,902 $ 22,360
Feb 22, 5 PM $ 0.000365
-4.84%
$ 364,595 $ 22,357
Feb 22, 4 PM $ 0.000383
-0.08%
$ 383,109 $ 22,365
Feb 22, 3 PM $ 0.000383
-0.44%
$ 383,368 $ 22,216
Feb 22, 2 PM $ 0.000385
+0.17%
$ 384,781 $ 22,300
Feb 22, 1 PM $ 0.000384
+3.21%
$ 384,006 $ 21,956
Feb 22, 12 PM $ 0.000372
-4.20%
$ 372,083 $ 21,919
Feb 22, 11 AM $ 0.000388
+1.17%
$ 388,415 $ 21,742
Feb 22, 10 AM $ 0.000384
-0.26%
$ 383,689 $ 22,204
Feb 22, 9 AM $ 0.000384
+1.96%
$ 384,458 $ 21,851
Feb 22, 8 AM $ 0.000377
-0.85%
$ 376,521 $ 21,961
Feb 22, 7 AM $ 0.00038
+0.06%
$ 380,394 $ 20,555
Feb 22, 6 AM $ 0.000379
+1.87%
$ 379,217 $ 20,423
Feb 22, 4 AM $ 0.000415
+0.00%
$ 414,620 $ 18,294
Feb 22, 3 AM $ 0.000415
+3.49%
$ 414,620 $ 18,294
Feb 22, 2 AM $ 0.0004
+0.26%
$ 400,202 $ 18,284
Feb 22, 1 AM $ 0.000399
+0.98%
$ 399,262 $ 18,405
Feb 22, 12 AM $ 0.000396
+4.63%
$ 396,242 $ 19,389
Feb 21, 11 PM $ 0.000378
-0.49%
$ 377,824 $ 20,340
Feb 21, 9 PM $ 0.000389
+0.35%
$ 389,173 $ 20,407
Feb 21, 8 PM $ 0.000388
+2.45%
$ 387,933 $ 20,448
Feb 21, 7 PM $ 0.000379
-3.14%
$ 378,874 $ 20,406
Feb 21, 6 PM $ 0.000391
-1.44%
$ 391,143 $ 20,479
Feb 21, 5 PM $ 0.000398
-0.64%
$ 397,752 $ 20,367
Feb 21, 4 PM $ 0.000405
-0.12%
$ 405,291 $ 19,815
Feb 21, 3 PM $ 0.000407
-0.41%
$ 406,491 $ 19,734
Feb 21, 2 PM $ 0.000408
+1.12%
$ 408,291 $ 19,419
Feb 21, 1 PM $ 0.000405
-0.74%
$ 404,551 $ 19,181
Feb 21, 12 PM $ 0.000408
+5.10%
$ 407,561 $ 19,109
Feb 21, 11 AM $ 0.00037
-0.21%
$ 369,695 $ 18,504
Feb 21, 10 AM $ 0.000389
+0.61%
$ 388,743 $ 18,652
Feb 21, 9 AM $ 0.000386
+2.85%
$ 386,393 $ 18,537
Feb 21, 8 AM $ 0.000375
+4.55%
$ 375,334 $ 18,432
Feb 21, 7 AM $ 0.00036
+0.75%
$ 360,316 $ 18,501
Feb 21, 6 AM $ 0.000363
-0.95%
$ 363,205 $ 18,714
Feb 21, 5 AM $ 0.000367
+2.80%
$ 366,705 $ 18,656
Feb 20, 11 PM $ 0.000339
+0.07%
$ 338,948 $ 17,289
Feb 20, 10 PM $ 0.00034
+1.12%
$ 339,748 $ 17,197
Feb 20, 3 PM $ 0.000295
+1.74%
$ 294,672 $ 17,941
Feb 20, 2 PM $ 0.00029
-0.26%
$ 289,623 $ 18,320
Feb 20, 1 PM $ 0.00029
+0.00%
$ 290,072 $ 18,600
Feb 20, 12 PM $ 0.000294
+0.31%
$ 294,262 $ 21,681