Bagwork Historical Data

BAGWORK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00029
+0.00%
$ 290,072 $ 18,600
Feb 20, 12 PM $ 0.000294
+0.31%
$ 294,262 $ 21,681
Feb 20, 11 AM $ 0.000293
+5.13%
$ 293,342 $ 21,678
Feb 20, 10 AM $ 0.00028
-3.77%
$ 280,303 $ 21,467
Feb 20, 9 AM $ 0.00029
-0.92%
$ 290,392 $ 21,206
Feb 20, 8 AM $ 0.000293
+0.43%
$ 292,752 $ 21,005
Feb 20, 7 AM $ 0.000292
-0.20%
$ 291,502 $ 20,768
Feb 20, 6 AM $ 0.000295
+5.71%
$ 294,922 $ 20,861
Feb 20, 5 AM $ 0.000279
+0.11%
$ 279,124 $ 20,810
Feb 20, 4 AM $ 0.00028
-5.58%
$ 280,383 $ 20,618
Feb 20, 3 AM $ 0.000298
-2.99%
$ 297,582 $ 20,527
Feb 20, 1 AM $ 0.000276
-0.44%
$ 275,804 $ 20,687
Feb 20, 12 AM $ 0.000285
-0.22%
$ 284,783 $ 20,639
Feb 19, 11 PM $ 0.000296
-3.07%
$ 296,272 $ 20,387
Feb 19, 10 PM $ 0.000302
-0.19%
$ 302,351 $ 20,638
Feb 19, 9 PM $ 0.000315
+0.18%
$ 314,800 $ 20,739
Feb 19, 8 PM $ 0.000314
-0.16%
$ 314,330 $ 20,724
Feb 19, 7 PM $ 0.000315
-0.26%
$ 314,830 $ 20,889
Feb 19, 6 PM $ 0.000315
-0.26%
$ 315,220 $ 20,929
Feb 19, 5 PM $ 0.000316
-0.03%
$ 315,550 $ 20,437
Feb 19, 4 PM $ 0.000307
+0.00%
$ 306,771 $ 20,281
Feb 19, 3 PM $ 0.000324
-0.09%
$ 324,339 $ 20,232
Feb 19, 2 PM $ 0.000325
+2.19%
$ 324,619 $ 20,112
Feb 19, 1 PM $ 0.000353
+0.11%
$ 353,116 $ 17,075
Feb 19, 12 PM $ 0.000356
-0.05%
$ 355,736 $ 17,057
Feb 19, 11 AM $ 0.000356
+5.06%
$ 355,906 $ 17,077
Feb 19, 10 AM $ 0.000339
-2.90%
$ 338,788 $ 17,042
Feb 19, 9 AM $ 0.000348
-2.10%
$ 348,217 $ 17,093
Feb 19, 8 AM $ 0.000357
+0.85%
$ 356,546 $ 17,007
Feb 19, 7 AM $ 0.000354
+0.33%
$ 353,556 $ 17,319
Feb 19, 6 AM $ 0.000353
-4.57%
$ 352,966 $ 17,298
Feb 19, 5 AM $ 0.000369
+3.39%
$ 369,295 $ 17,204
Feb 19, 4 AM $ 0.000357
-4.16%
$ 357,306 $ 17,412
Feb 19, 3 AM $ 0.000372
-0.46%
$ 371,575 $ 17,510
Feb 19, 2 AM $ 0.000378
+0.13%
$ 377,544 $ 17,432
Feb 19, 1 AM $ 0.000377
+10.01%
$ 377,014 $ 17,469
Feb 19, 12 AM $ 0.000342
-1.44%
$ 342,048 $ 17,553
Feb 18, 11 PM $ 0.000346
-2.04%
$ 345,817 $ 17,466
Feb 18, 10 PM $ 0.000353
+5.96%
$ 353,016 $ 18,021
Feb 18, 9 PM $ 0.000333
-0.21%
$ 333,188 $ 17,969
Feb 18, 8 PM $ 0.000317
-3.24%
$ 317,380 $ 17,766
Feb 18, 7 PM $ 0.000328
-2.28%
$ 327,999 $ 17,861
Feb 18, 6 PM $ 0.000336
-2.16%
$ 336,128 $ 17,831
Feb 18, 5 PM $ 0.000323
+1.19%
$ 322,939 $ 18,231
Feb 18, 4 PM $ 0.00034
+3.18%
$ 340,408 $ 18,507
Feb 18, 3 PM $ 0.00033
-4.87%
$ 329,909 $ 18,792
Feb 18, 2 PM $ 0.000347
-3.09%
$ 346,577 $ 18,636
Feb 18, 1 PM $ 0.000358
+0.02%
$ 357,636 $ 18,540
Feb 18, 12 PM $ 0.000358
-0.33%
$ 357,566 $ 18,728
Feb 18, 11 AM $ 0.000359
+5.01%
$ 358,916 $ 19,014