Bagwork Historical Data

BAGWORK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000116
+0.00%
$116,058 $18,466
Apr 25, 12 AM $0.000117
+0.00%
$116,576 $18,557
Apr 24, 10 PM $0.000115
+0.15%
$114,568 $18,457
Apr 24, 9 PM $0.000116
+2.33%
$116,285 $18,348
Apr 24, 8 PM $0.000114
-1.04%
$113,641 $18,533
Apr 24, 7 PM $0.000118
+1.03%
$117,494 $1,108
Apr 24, 6 PM $0.000118
+0.00%
$117,977 $18,390
Apr 24, 5 PM $0.000118
+0.59%
$117,976 $18,261
Apr 24, 4 PM $0.000117
+2.75%
$116,988 $17,838
Apr 24, 3 PM $0.000114
+0.05%
$113,858 $18,174
Apr 24, 2 PM $0.000115
-0.16%
$115,188 $18,133
Apr 24, 12 PM $0.000109
-0.06%
$108,999 $18,714
Apr 24, 10 AM $0.000114
+0.85%
$114,398 $18,380
Apr 24, 9 AM $0.000115
+4.29%
$114,788 $18,333
Apr 24, 8 AM $0.000107
+0.85%
$107,355 $18,472
Apr 24, 7 AM $0.000107
-0.22%
$107,259 $18,451
Apr 24, 6 AM $0.000106
-1.21%
$105,810 $17,938
Apr 24, 5 AM $0.000107
-0.76%
$106,722 $18,033
Apr 24, 4 AM $0.000107
-0.76%
$106,789 $19,119
Apr 24, 3 AM $0.000107
-1.40%
$106,819 $19,194
Apr 24, 2 AM $0.000107
-0.64%
$107,404 $19,150
Apr 24, 1 AM $0.000108
-1.29%
$107,914 $19,292
Apr 24, 12 AM $0.000109
-4.92%
$109,329 $19,486
Apr 23, 11 PM $0.000117
+2.19%
$116,608 $19,540
Apr 23, 10 PM $0.000112
+0.00%
$111,697 $19,486
Apr 23, 9 PM $0.000115
+0.63%
$114,928 $19,594
Apr 23, 8 PM $0.000114
-1.06%
$113,773 $19,191
Apr 23, 7 PM $0.000115
+4.59%
$114,992 $19,051
Apr 23, 6 PM $0.00011
+1.66%
$109,949 $21,980
Apr 23, 5 PM $0.000108
-3.02%
$108,169 $22,255
Apr 23, 4 PM $0.000111
-0.38%
$110,604 $22,063
Apr 23, 3 PM $0.000111
-0.75%
$111,028 $21,991
Apr 23, 2 PM $0.000112
+1.19%
$111,509 $21,673
Apr 23, 1 PM $0.000112
+0.43%
$111,549 $21,652
Apr 23, 12 PM $0.000117
+4.04%
$117,346 $21,358
Apr 23, 11 AM $0.00011
+0.00%
$110,099 $21,654
Apr 23, 10 AM $0.00011
-0.37%
$110,139 $21,944
Apr 23, 9 AM $0.000111
-5.74%
$110,769 $21,620
Apr 23, 8 AM $0.000117
+5.34%
$117,477 $21,592
Apr 23, 7 AM $0.000112
+0.93%
$111,602 $21,489
Apr 23, 6 AM $0.00011
-1.09%
$110,059 $22,178
Apr 23, 5 AM $0.000111
+0.44%
$111,267 $22,126
Apr 23, 4 AM $0.000111
-6.94%
$110,782 $21,281
Apr 23, 3 AM $0.000119
+3.20%
$118,540 $20,906
Apr 23, 2 AM $0.000115
-3.97%
$114,783 $20,845
Apr 23, 1 AM $0.000123
+0.00%
$122,870 $20,867
Apr 23, 12 AM $0.000123
+4.15%
$123,087 $20,852
Apr 22, 11 PM $0.000118
-5.58%
$118,263 $21,046
Apr 22, 10 PM $0.000125
-1.56%
$125,248 $20,870
Apr 22, 9 PM $0.000127
+5.17%
$127,384 $20,745