Bagwork Historical Data

BAGWORK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.000124
-0.50%
$123,807 $21,321
Apr 22, 7 PM $0.000124
+0.87%
$124,426 $21,315
Apr 22, 6 PM $0.000123
-0.15%
$123,321 $21,176
Apr 22, 5 PM $0.000123
-0.93%
$122,996 $18,116
Apr 22, 4 PM $0.000124
-0.24%
$124,066 $20,985
Apr 22, 3 PM $0.000125
-0.71%
$124,516 $20,989
Apr 22, 2 PM $0.000125
-0.34%
$125,377 $20,966
Apr 22, 1 PM $0.000126
+5.61%
$125,805 $23,212
Apr 22, 12 PM $0.000126
+0.00%
$125,693 $30,119
Apr 22, 11 AM $0.000125
+0.33%
$125,095 $29,978
Apr 22, 10 AM $0.000125
-2.06%
$124,679 $30,204
Apr 22, 9 AM $0.000128
+4.87%
$127,965 $30,456
Apr 22, 8 AM $0.00012
+3.58%
$120,000 $11,607
Apr 22, 7 AM $0.000116
-0.36%
$115,848 $30,605
Apr 22, 6 AM $0.000123
+0.00%
$123,319 $30,921
Apr 22, 5 AM $0.000123
+1.24%
$123,433 $30,921
Apr 22, 4 AM $0.000122
+3.78%
$122,145 $30,453
Apr 22, 3 AM $0.000113
-0.13%
$112,558 $30,289
Apr 22, 2 AM $0.000113
+3.21%
$113,033 $29,556
Apr 22, 1 AM $0.000108
+0.00%
$108,039 $29,957
Apr 22, 12 AM $0.000107
-0.14%
$107,329 $29,957
Apr 21, 11 PM $0.000107
+0.18%
$107,476 $29,717
Apr 21, 10 PM $0.000107
-4.01%
$107,406 $29,559
Apr 21, 9 PM $0.000107
+0.00%
$106,994 $30,207
Apr 21, 8 PM $0.000107
+2.34%
$107,007 $30,244
Apr 21, 7 PM $0.000105
+1.20%
$104,889 $30,194
Apr 21, 1 PM $0.000135
-1.61%
$134,775 $22,739
Apr 21, 12 PM $0.000143
-3.65%
$142,721 $22,517
Apr 21, 11 AM $0.000148
+5.02%
$147,762 $22,281
Apr 21, 10 AM $0.000141
-0.61%
$140,770 $22,555
Apr 21, 9 AM $0.000141
-1.74%
$141,460 $22,264
Apr 21, 8 AM $0.000145
+0.99%
$144,542 $22,235
Apr 21, 7 AM $0.000143
+0.32%
$143,101 $22,090
Apr 21, 6 AM $0.000143
-3.57%
$143,051 $21,809
Apr 21, 5 AM $0.000148
+0.14%
$147,902 $21,248
Apr 21, 4 AM $0.000148
+0.50%
$147,610 $21,396
Apr 21, 3 AM $0.000147
+2.86%
$146,882 $21,346
Apr 21, 2 AM $0.000142
-0.03%
$141,883 $21,256
Apr 21, 1 AM $0.000142
-3.48%
$141,863 $20,979
Apr 21, 12 AM $0.000147
+2.58%
$146,982 $20,606
Apr 20, 11 PM $0.000147
+0.75%
$147,390 $20,340
Apr 20, 10 PM $0.000146
-0.11%
$146,169 $20,200
Apr 20, 9 PM $0.000144
-4.97%
$143,804 $19,632
Apr 20, 8 PM $0.000151
-0.01%
$151,461 $18,990
Apr 20, 7 PM $0.000152
+0.07%
$151,510 $20,271
Apr 20, 6 PM $0.000152
+0.78%
$151,931 $20,006
Apr 20, 5 PM $0.00016
+0.41%
$160,079 $20,216
Apr 20, 4 PM $0.000159
+1.97%
$159,419 $20,016
Apr 20, 3 PM $0.000155
+4.10%
$155,470 $20,046
Apr 20, 2 PM $0.00015
-0.07%
$150,331 $19,969