Bagwork Historical Data

BAGWORK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000359
+5.01%
$ 358,916 $ 19,014
Feb 18, 10 AM $ 0.000353
-3.62%
$ 352,597 $ 19,002
Feb 18, 9 AM $ 0.000372
+0.07%
$ 372,225 $ 19,394
Feb 18, 8 AM $ 0.000372
+0.68%
$ 371,965 $ 19,272
Feb 18, 7 AM $ 0.000374
+3.20%
$ 374,234 $ 18,953
Feb 18, 6 AM $ 0.000363
+3.31%
$ 362,616 $ 18,888
Feb 18, 5 AM $ 0.000351
+0.26%
$ 350,997 $ 18,949
Feb 18, 4 AM $ 0.000349
-0.48%
$ 349,207 $ 18,976
Feb 17, 10 PM $ 0.000411
-0.19%
$ 411,141 $ 17,897
Feb 17, 9 PM $ 0.00042
-0.21%
$ 420,450 $ 17,783
Feb 17, 8 PM $ 0.000421
+4.88%
$ 420,800 $ 17,634
Feb 17, 6 PM $ 0.000384
+0.58%
$ 383,824 $ 17,626
Feb 17, 5 PM $ 0.000382
-0.82%
$ 381,614 $ 17,666
Feb 17, 4 PM $ 0.000386
-2.42%
$ 386,243 $ 17,312
Feb 17, 3 PM $ 0.000396
-2.72%
$ 395,812 $ 17,178
Feb 17, 2 PM $ 0.000407
+5.22%
$ 406,881 $ 17,144
Feb 17, 1 PM $ 0.000387
-4.06%
$ 386,703 $ 17,339
Feb 17, 7 AM $ 0.000381
-5.15%
$ 380,574 $ 17,333
Feb 17, 6 AM $ 0.000401
+6.31%
$ 401,252 $ 17,369
Feb 17, 5 AM $ 0.000377
-1.02%
$ 377,424 $ 17,497
Feb 17, 4 AM $ 0.0004
+3.91%
$ 400,272 $ 17,308
Feb 17, 3 AM $ 0.000385
-3.83%
$ 385,073 $ 17,150
Feb 17, 2 AM $ 0.00042
+0.00%
$ 419,860 $ 17,296
Feb 17, 1 AM $ 0.00042
+1.34%
$ 419,880 $ 17,296
Feb 17, 12 AM $ 0.000388
-0.24%
$ 388,103 $ 17,072
Feb 16, 11 PM $ 0.000363
-1.45%
$ 363,156 $ 17,355
Feb 16, 10 PM $ 0.000369
-4.99%
$ 368,495 $ 17,210
Feb 16, 9 PM $ 0.000387
+2.08%
$ 387,054 $ 17,439
Feb 16, 8 PM $ 0.000379
-0.01%
$ 379,154 $ 17,450
Feb 16, 7 PM $ 0.00038
+2.81%
$ 380,124 $ 17,213
Feb 16, 6 PM $ 0.000369
+0.98%
$ 368,645 $ 17,392
Feb 16, 5 PM $ 0.000364
-4.13%
$ 363,966 $ 17,024
Feb 16, 4 PM $ 0.000388
+0.09%
$ 388,383 $ 16,856
Feb 16, 3 PM $ 0.000388
+4.50%
$ 388,113 $ 16,989
Feb 16, 2 PM $ 0.000372
+0.82%
$ 371,535 $ 17,060
Feb 16, 1 PM $ 0.000372
-6.64%
$ 372,465 $ 17,194
Feb 16, 12 PM $ 0.0004
+1.31%
$ 399,492 $ 17,054
Feb 16, 11 AM $ 0.000394
+3.60%
$ 394,103 $ 17,229
Feb 16, 10 AM $ 0.000381
-3.76%
$ 380,924 $ 16,993
Feb 16, 9 AM $ 0.000374
-3.77%
$ 373,935 $ 17,270
Feb 16, 8 AM $ 0.000389
+4.67%
$ 389,183 $ 17,098
Feb 16, 7 AM $ 0.000372
-3.93%
$ 372,265 $ 17,209
Feb 16, 6 AM $ 0.000387
-0.33%
$ 387,414 $ 17,432
Feb 16, 5 AM $ 0.000388
-0.27%
$ 388,353 $ 17,281
Feb 16, 3 AM $ 0.000388
+3.44%
$ 388,173 $ 17,746
Feb 16, 2 AM $ 0.000375
+0.90%
$ 374,955 $ 17,841
Feb 16, 1 AM $ 0.000353
-4.84%
$ 353,317 $ 17,762
Feb 16, 12 AM $ 0.000371
+3.65%
$ 371,275 $ 17,882
Feb 15, 11 PM $ 0.000357
-0.71%
$ 357,126 $ 17,607
Feb 15, 10 PM $ 0.00036
-1.53%
$ 360,076 $ 17,758