Bagwork Historical Data

BAGWORK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00015
-0.07%
$150,331 $19,969
Apr 20, 1 PM $0.000151
-4.33%
$150,551 $20,627
Apr 20, 12 PM $0.000157
+5.21%
$157,360 $20,321
Apr 20, 11 AM $0.00015
+0.48%
$149,571 $20,179
Apr 20, 10 AM $0.000148
-5.65%
$148,162 $20,623
Apr 20, 9 AM $0.000156
+0.00%
$156,380 $20,468
Apr 20, 8 AM $0.000155
+3.19%
$154,948 $20,277
Apr 20, 7 AM $0.000151
+2.16%
$150,661 $20,093
Apr 20, 6 AM $0.000148
-0.03%
$147,482 $20,353
Apr 20, 5 AM $0.000147
-1.72%
$147,014 $20,475
Apr 20, 4 AM $0.00015
-4.37%
$149,581 $20,462
Apr 20, 3 AM $0.000149
+0.30%
$148,807 $20,483
Apr 20, 2 AM $0.000148
-0.15%
$147,931 $20,593
Apr 20, 1 AM $0.000156
+0.59%
$156,220 $20,910
Apr 20, 12 AM $0.000155
+0.77%
$154,612 $21,208
Apr 19, 11 PM $0.000153
+2.49%
$153,434 $22,118
Apr 19, 10 PM $0.000151
+0.13%
$150,541 $22,613
Apr 19, 9 PM $0.00015
-3.03%
$150,312 $22,588
Apr 19, 8 PM $0.000155
+6.76%
$155,014 $22,477
Apr 19, 7 PM $0.000157
+5.99%
$156,570 $20,852
Apr 19, 6 PM $0.000145
-3.50%
$145,090 $20,289
Apr 19, 5 PM $0.000144
-9.76%
$143,684 $20,296
Apr 19, 4 PM $0.000159
+3.55%
$158,922 $19,352
Apr 19, 3 PM $0.000154
+0.70%
$154,241 $18,890
Apr 19, 2 PM $0.000152
-3.14%
$152,308 $18,772
Apr 19, 1 PM $0.000157
-4.25%
$157,410 $18,773
Apr 19, 12 PM $0.000164
+1.49%
$164,339 $18,925
Apr 19, 11 AM $0.000162
+2.67%
$161,866 $19,166
Apr 19, 10 AM $0.000157
-3.19%
$156,810 $18,488
Apr 19, 9 AM $0.000162
+0.60%
$161,982 $18,244
Apr 19, 8 AM $0.000161
+2.68%
$160,990 $18,297
Apr 19, 7 AM $0.000157
-0.91%
$156,788 $18,292
Apr 19, 6 AM $0.000158
+0.23%
$158,236 $18,134
Apr 19, 5 AM $0.000159
-0.43%
$159,071 $18,428
Apr 19, 4 AM $0.000159
+0.61%
$158,848 $18,498
Apr 19, 3 AM $0.000155
+0.57%
$155,020 $18,701
Apr 19, 2 AM $0.000155
-1.22%
$154,840 $18,866
Apr 19, 1 AM $0.000157
-5.34%
$156,758 $18,925
Apr 19, 12 AM $0.000166
-0.54%
$165,570 $18,383
Apr 18, 11 PM $0.000169
+0.99%
$168,733 $17,772
Apr 18, 10 PM $0.00017
+2.00%
$170,353 $17,541
Apr 18, 9 PM $0.000166
-2.99%
$166,288 $20,571
Apr 18, 8 PM $0.000171
+2.50%
$171,253 $20,846
Apr 18, 5 PM $0.000174
+0.07%
$173,477 $22,225
Apr 18, 4 PM $0.000166
+0.91%
$166,216 $22,258
Apr 18, 3 PM $0.000165
-1.16%
$165,392 $21,981
Apr 18, 2 PM $0.000167
-2.10%
$167,248 $17,935
Apr 18, 1 PM $0.000171
-3.91%
$171,167 $23,390
Apr 18, 12 PM $0.000178
+1.70%
$177,876 $23,098
Apr 18, 11 AM $0.000174
-0.73%
$173,987 $23,070