Bagwork Historical Data

BAGWORK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000357
-0.71%
$ 357,126 $ 17,607
Feb 15, 10 PM $ 0.00036
-1.53%
$ 360,076 $ 17,758
Feb 15, 9 PM $ 0.000366
-2.40%
$ 365,766 $ 17,769
Feb 15, 8 PM $ 0.000375
+1.07%
$ 374,745 $ 17,923
Feb 15, 7 PM $ 0.00037
+0.48%
$ 369,945 $ 17,966
Feb 15, 6 PM $ 0.000368
-0.12%
$ 368,175 $ 17,628
Feb 15, 4 PM $ 0.000396
+5.99%
$ 396,093 $ 17,839
Feb 15, 3 PM $ 0.000374
+0.98%
$ 373,705 $ 18,132
Feb 15, 2 PM $ 0.000394
+0.77%
$ 394,123 $ 17,808
Feb 15, 1 PM $ 0.000391
+9.67%
$ 391,423 $ 18,193
Feb 15, 12 PM $ 0.000365
+0.00%
$ 365,186 $ 18,264
Feb 15, 10 AM $ 0.000396
+0.00%
$ 396,213 $ 18,254
Feb 15, 9 AM $ 0.000396
+3.63%
$ 396,063 $ 18,254
Feb 15, 8 AM $ 0.000382
-2.44%
$ 382,354 $ 18,501
Feb 15, 7 AM $ 0.000392
+1.03%
$ 391,913 $ 18,372
Feb 15, 6 AM $ 0.000373
-4.18%
$ 372,545 $ 18,223
Feb 15, 4 AM $ 0.000376
-2.03%
$ 376,305 $ 18,440
Feb 15, 3 AM $ 0.000385
+2.05%
$ 384,934 $ 18,042
Feb 15, 2 AM $ 0.000377
-3.69%
$ 377,185 $ 17,698
Feb 15, 1 AM $ 0.000391
+0.09%
$ 390,743 $ 17,635
Feb 15, 12 AM $ 0.000391
+3.40%
$ 391,223 $ 18,506
Feb 14, 11 PM $ 0.000378
-1.81%
$ 377,854 $ 18,567
Feb 14, 10 PM $ 0.000386
-2.87%
$ 385,804 $ 18,691
Feb 14, 9 PM $ 0.000397
+0.21%
$ 397,203 $ 18,558
Feb 14, 8 PM $ 0.000385
-2.91%
$ 384,764 $ 18,310
Feb 14, 7 PM $ 0.00039
+0.00%
$ 389,703 $ 18,583
Feb 14, 6 PM $ 0.000372
-1.44%
$ 371,535 $ 18,433
Feb 14, 5 PM $ 0.000378
-4.40%
$ 377,814 $ 18,383
Feb 14, 4 PM $ 0.000376
+0.47%
$ 375,735 $ 18,555
Feb 14, 3 PM $ 0.000374
+5.02%
$ 373,975 $ 18,623
Feb 14, 2 PM $ 0.000356
-6.12%
$ 356,086 $ 19,142
Feb 14, 1 PM $ 0.00038
+3.81%
$ 380,184 $ 18,766
Feb 14, 12 PM $ 0.000366
+2.19%
$ 366,216 $ 18,733
Feb 14, 11 AM $ 0.000358
+2.60%
$ 357,716 $ 18,914
Feb 14, 10 AM $ 0.000348
+1.59%
$ 347,747 $ 19,082
Feb 14, 9 AM $ 0.000343
+0.24%
$ 342,928 $ 18,836
Feb 14, 8 AM $ 0.000343
-5.03%
$ 342,618 $ 18,974
Feb 14, 7 AM $ 0.00036
-0.60%
$ 359,916 $ 18,916
Feb 14, 4 AM $ 0.000375
+0.00%
$ -- $ 18,763
Feb 14, 1 AM $ 0.000392
-0.65%
$ 391,913 $ 18,293
Feb 13, 10 PM $ 0.000413
+3.85%
$ 413,331 $ 18,158
Feb 13, 9 PM $ 0.000398
+0.70%
$ 397,743 $ 18,129
Feb 13, 8 PM $ 0.000395
-3.11%
$ 394,673 $ 18,356
Feb 13, 7 PM $ 0.000435
-0.15%
$ 434,829 $ 18,031
Feb 13, 6 PM $ 0.000435
+3.90%
$ 435,349 $ 18,345
Feb 13, 5 PM $ 0.000434
+3.73%
$ 433,929 $ 18,553
Feb 13, 4 PM $ 0.000418
-3.03%
$ 418,311 $ 18,790
Feb 13, 3 PM $ 0.000409
+5.81%
$ 409,221 $ 18,650
Feb 13, 2 PM $ 0.000386
-4.46%
$ 386,244 $ 18,404
Feb 13, 1 PM $ 0.000404
-1.19%
$ 404,042 $ 18,366