Bagwork Historical Data

BAGWORK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000386
-4.46%
$ 386,244 $ 18,404
Feb 13, 1 PM $ 0.000404
-1.19%
$ 404,042 $ 18,366
Feb 13, 12 PM $ 0.000389
+1.03%
$ 388,843 $ 18,254
Feb 13, 11 AM $ 0.000385
+1.44%
$ 384,864 $ 18,290
Feb 13, 8 AM $ 0.000398
+1.62%
$ 397,633 $ 18,082
Feb 13, 7 AM $ 0.000391
-1.50%
$ 391,293 $ 18,275
Feb 13, 6 AM $ 0.000397
+2.09%
$ 397,233 $ 18,089
Feb 13, 5 AM $ 0.000388
-4.25%
$ 388,123 $ 18,122
Feb 13, 4 AM $ 0.000405
-1.00%
$ 405,332 $ 18,165
Feb 13, 3 AM $ 0.00041
+5.06%
$ 410,161 $ 18,438
Feb 13, 2 AM $ 0.000409
+4.32%
$ 409,311 $ 18,362
Feb 13, 1 AM $ 0.000391
+0.00%
$ 390,883 $ 18,410
Feb 12, 7 PM $ 0.000428
-0.15%
$ 428,443 $ 25
Feb 12, 6 PM $ 0.000432
+0.19%
$ 432,427 $ 31
Feb 12, 5 PM $ 0.000431
-1.44%
$ 430,490 $ 45
Feb 12, 4 PM $ 0.000439
-1.87%
$ 438,640 $ 62
Feb 12, 3 PM $ 0.000447
+7.82%
$ 446,752 $ 73
Feb 12, 2 PM $ 0.000414
-3.23%
$ 414,349 $ 17,649
Feb 12, 1 PM $ 0.000451
+0.40%
$ 450,747 $ 17,772
Feb 12, 12 PM $ 0.000451
-0.38%
$ 450,884 $ 75
Feb 12, 11 AM $ 0.000452
+0.16%
$ 452,017 $ 75
Feb 12, 10 AM $ 0.00045
-0.16%
$ 450,094 $ 83
Feb 12, 9 AM $ 0.000449
+10.95%
$ 448,851 $ 115
Feb 12, 8 AM $ 0.000405
-9.13%
$ 405,240 $ 17,710
Feb 12, 7 AM $ 0.000446
+0.00%
$ 445,940 $ 155
Feb 12, 6 AM $ 0.000446
+0.25%
$ 445,707 $ 155
Feb 12, 5 AM $ 0.000441
-0.20%
$ 441,277 $ 155
Feb 12, 4 AM $ 0.000442
+0.60%
$ 442,457 $ 17,696
Feb 12, 3 AM $ 0.00044
-1.67%
$ 440,290 $ 17,624
Feb 12, 2 AM $ 0.000448
+0.28%
$ 447,768 $ 17,602
Feb 12, 1 AM $ 0.000447
+6.69%
$ 446,529 $ 17,299
Feb 12, 12 AM $ 0.000419
+3.51%
$ 418,765 $ 17,471
Feb 11, 11 PM $ 0.000402
-9.06%
$ 401,823 $ 17,544
Feb 11, 10 PM $ 0.000442
-1.12%
$ 441,598 $ 297
Feb 11, 9 PM $ 0.000447
+1.43%
$ 446,558 $ 17,575
Feb 11, 8 PM $ 0.00044
-4.31%
$ 440,113 $ 49,421
Feb 11, 7 PM $ 0.000459
+0.16%
$ 459,345 $ 66,589
Feb 11, 6 PM $ 0.000468
+2.90%
$ 467,890 $ 66,756
Feb 11, 5 PM $ 0.000454
-3.16%
$ 454,057 $ 66,967
Feb 11, 4 PM $ 0.000469
+11.56%
$ 468,853 $ 66,675
Feb 11, 3 PM $ 0.000435
+3.39%
$ 434,560 $ 66,742
Feb 11, 2 PM $ 0.00042
-8.71%
$ 420,319 $ 49,580
Feb 11, 1 PM $ 0.000391
-11.23%
$ 390,706 $ 45,706
Feb 11, 12 PM $ 0.00044
-0.45%
$ 440,145 $ 51,150
Feb 11, 11 AM $ 0.000442
-1.58%
$ 442,134 $ 68,905
Feb 11, 10 AM $ 0.00044
-0.48%
$ 440,155 $ 53,499
Feb 11, 9 AM $ 0.000442
+1.24%
$ 442,267 $ 69,902
Feb 11, 8 AM $ 0.000445
+1.00%
$ 444,543 $ 69,651
Feb 11, 7 AM $ 0.00044
+0.00%
$ 440,137 $ 51,674
Feb 11, 6 AM $ 0.00044
+2.28%
$ 440,136 $ 51,601