Bagwork Historical Data

BAGWORK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.000167
-0.42%
$166,628 $23,427
Apr 18, 9 AM $0.000167
-0.97%
$167,330 $23,546
Apr 18, 8 AM $0.000169
-1.70%
$168,968 $23,306
Apr 18, 7 AM $0.000172
-0.31%
$171,896 $23,566
Apr 18, 6 AM $0.000172
-4.02%
$171,896 $23,736
Apr 18, 5 AM $0.000179
+5.47%
$179,100 $23,694
Apr 18, 4 AM $0.00017
-5.09%
$170,277 $23,918
Apr 18, 3 AM $0.00018
+1.06%
$179,675 $23,713
Apr 18, 2 AM $0.000177
+0.15%
$177,241 $23,611
Apr 18, 1 AM $0.000183
+1.21%
$182,823 $23,532
Apr 18, 12 AM $0.000181
+2.95%
$180,706 $23,623
Apr 17, 11 PM $0.000175
+0.50%
$174,818 $23,441
Apr 17, 10 PM $0.000171
+1.26%
$170,594 $22,737
Apr 17, 9 PM $0.000169
-4.41%
$168,493 $22,809
Apr 17, 8 PM $0.000177
-2.03%
$176,651 $18,790
Apr 17, 7 PM $0.000186
+2.85%
$186,463 $18,756
Apr 17, 6 PM $0.000179
-1.87%
$179,416 $20,437
Apr 17, 5 PM $0.000176
-5.80%
$175,579 $20,858
Apr 17, 4 PM $0.000186
-0.02%
$186,385 $20,739
Apr 17, 3 PM $0.000187
-0.02%
$186,905 $21,272
Apr 17, 2 PM $0.000186
+0.09%
$186,094 $20,504
Apr 17, 1 PM $0.000186
+2.43%
$185,924 $20,584
Apr 17, 12 PM $0.000181
+0.28%
$181,175 $20,886
Apr 17, 11 AM $0.000181
+3.59%
$181,449 $20,985
Apr 17, 10 AM $0.000176
-3.82%
$175,886 $21,690
Apr 17, 9 AM $0.000184
+5.48%
$183,635 $21,618
Apr 17, 8 AM $0.000173
-1.64%
$173,427 $21,483
Apr 17, 7 AM $0.000175
-2.64%
$175,441 $21,574
Apr 17, 6 AM $0.000178
+0.00%
$178,163 $21,307
Apr 17, 5 AM $0.00017
-1.13%
$170,247 $21,304
Apr 17, 4 AM $0.000172
+0.49%
$172,112 $21,125
Apr 17, 3 AM $0.000172
+1.13%
$171,977 $21,212
Apr 17, 2 AM $0.000171
-5.69%
$171,250 $21,327
Apr 17, 1 AM $0.000172
-0.77%
$172,397 $17,313
Apr 17, 12 AM $0.000182
+5.77%
$182,245 $17,333
Apr 16, 11 PM $0.000172
-1.43%
$172,307 $28,360
Apr 16, 9 PM $0.000173
-0.51%
$173,297 $28,768
Apr 16, 8 PM $0.000174
+0.57%
$174,187 $28,984
Apr 16, 7 PM $0.000173
-2.24%
$173,195 $28,967
Apr 16, 6 PM $0.000177
-1.56%
$177,415 $29,145
Apr 16, 5 PM $0.000167
+0.61%
$167,358 $27,138
Apr 16, 4 PM $0.000178
+6.80%
$177,826 $27,044
Apr 16, 3 PM $0.000167
+0.43%
$166,548 $26,586
Apr 16, 2 PM $0.000166
-4.35%
$165,862 $26,495
Apr 16, 1 PM $0.000175
-1.05%
$175,129 $26,203
Apr 16, 12 PM $0.000177
+0.84%
$176,996 $26,267
Apr 16, 11 AM $0.000179
-0.60%
$179,442 $26,268
Apr 16, 10 AM $0.000181
-3.22%
$180,512 $27,461
Apr 16, 9 AM $0.000185
+3.42%
$185,027 $27,537
Apr 16, 8 AM $0.000179
-4.58%
$178,535 $27,713