Bagwork Historical Data

BAGWORK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00044
+0.65%
$ 440,220 $ 51,632
Feb 11, 4 AM $ 0.000437
-0.68%
$ 437,363 $ 67,492
Feb 11, 3 AM $ 0.00044
-0.12%
$ 440,362 $ 51,823
Feb 11, 2 AM $ 0.000431
-2.25%
$ 431,048 $ 50,550
Feb 11, 1 AM $ 0.000441
+2.56%
$ 440,983 $ 50,625
Feb 11, 12 AM $ 0.00044
-0.23%
$ 439,959 $ 48,947
Feb 10, 11 PM $ 0.000441
-0.02%
$ 440,973 $ 50,460
Feb 10, 10 PM $ 0.000441
-0.04%
$ 441,056 $ 51,267
Feb 10, 9 PM $ 0.000441
+2.30%
$ 441,210 $ 51,881
Feb 10, 8 PM $ 0.000431
-2.21%
$ 431,293 $ 52,609
Feb 10, 7 PM $ 0.000431
-2.17%
$ 431,195 $ 52,704
Feb 10, 6 PM $ 0.000441
-0.06%
$ 440,750 $ 54,464
Feb 10, 5 PM $ 0.000441
+0.18%
$ 441,008 $ 55,289
Feb 10, 4 PM $ 0.00043
-3.23%
$ 430,303 $ 55,100
Feb 10, 3 PM $ 0.000445
-0.67%
$ 444,672 $ 73,044
Feb 10, 2 PM $ 0.000448
+0.56%
$ 447,654 $ 72,703
Feb 10, 1 PM $ 0.000445
+3.44%
$ 445,083 $ 72,818
Feb 10, 12 PM $ 0.00044
-1.17%
$ 439,925 $ 71,876
Feb 10, 11 AM $ 0.000445
+0.17%
$ 445,147 $ 72,984
Feb 10, 10 AM $ 0.000457
-1.63%
$ 457,278 $ 18,604
Feb 10, 9 AM $ 0.000465
+1.06%
$ 464,832 $ 75,362
Feb 10, 8 AM $ 0.00046
-7.98%
$ 459,957 $ 56,409
Feb 10, 7 AM $ 0.0005
-4.45%
$ 499,753 $ 18,347
Feb 10, 6 AM $ 0.000523
-0.83%
$ 523,043 $ 84,944
Feb 10, 12 AM $ 0.000411
-2.59%
$ 410,627 $ 70,534
Feb 9, 11 PM $ 0.000415
+1.10%
$ 414,480 $ 72,888
Feb 9, 10 PM $ 0.00042
+1.78%
$ 419,960 $ 54,321
Feb 9, 9 PM $ 0.000413
+3.74%
$ 412,601 $ 71,398
Feb 9, 8 PM $ 0.000398
+0.44%
$ 397,727 $ 68,723
Feb 9, 7 PM $ 0.000396
+1.41%
$ 395,995 $ 66,883
Feb 9, 6 PM $ 0.000391
-0.74%
$ 390,474 $ 65,655
Feb 9, 5 PM $ 0.000393
+1.28%
$ 393,400 $ 65,228
Feb 9, 4 PM $ 0.000388
-1.67%
$ 388,222 $ 64,342
Feb 9, 3 PM $ 0.000395
+1.94%
$ 394,795 $ 67,706
Feb 9, 2 PM $ 0.000387
-10.43%
$ 387,265 $ 67,464
Feb 9, 1 PM $ 0.000439
+7.73%
$ 439,242 $ 72,449
Feb 9, 12 PM $ 0.000408
-2.91%
$ 407,730 $ 69,739
Feb 9, 11 AM $ 0.00044
+5.34%
$ 439,959 $ 46,998
Feb 9, 10 AM $ 0.000418
+2.03%
$ 418,281 $ 22,473
Feb 9, 9 AM $ 0.000427
+1.53%
$ 427,024 $ 69,866
Feb 9, 8 AM $ 0.000417
-13.14%
$ 416,873 $ 66,870
Feb 9, 7 AM $ 0.00047
-2.08%
$ 469,956 $ 46,322
Feb 9, 6 AM $ 0.00046
+0.00%
$ 459,957 $ 45,455
Feb 9, 5 AM $ 0.00047
-2.08%
$ 469,956 $ 42,891
Feb 9, 4 AM $ 0.00048
+0.00%
$ 479,955 $ 42,366
Feb 9, 3 AM $ 0.00047
+4.44%
$ 469,956 $ 41,421
Feb 9, 2 AM $ 0.000469
+4.29%
$ 468,821 $ 64,070
Feb 8, 8 PM $ 0.000656
-0.80%
$ 656,028 $ 25,597
Feb 8, 7 PM $ 0.000662
+2.22%
$ 661,828 $ 25,672
Feb 8, 6 PM $ 0.000647
-0.71%
$ 646,609 $ 25,918