Bagwork Historical Data

BAGWORK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000187
-0.62%
$187,457 $27,906
Apr 16, 6 AM $0.000189
+0.31%
$188,714 $28,060
Apr 16, 5 AM $0.000189
-0.13%
$189,044 $27,996
Apr 16, 4 AM $0.000185
-0.79%
$185,279 $27,852
Apr 15, 11 PM $0.000145
-5.55%
$145,293 $20,426
Apr 15, 10 PM $0.000154
+1.80%
$153,602 $20,312
Apr 15, 9 PM $0.000153
+0.39%
$153,461 $23,051
Apr 15, 8 PM $0.000153
+3.16%
$153,009 $23,180
Apr 15, 7 PM $0.000148
-3.28%
$148,321 $24,358
Apr 15, 6 PM $0.000147
-0.01%
$147,140 $23,962
Apr 15, 5 PM $0.000147
-3.97%
$147,158 $23,690
Apr 15, 4 PM $0.000153
+4.38%
$153,241 $26,298
Apr 15, 3 PM $0.000144
-0.15%
$143,713 $25,817
Apr 15, 2 PM $0.000152
+6.27%
$152,191 $26,496
Apr 15, 1 PM $0.000143
-4.39%
$143,213 $26,386
Apr 15, 12 PM $0.00015
+0.07%
$149,633 $26,752
Apr 15, 11 AM $0.000149
-2.17%
$149,108 $26,599
Apr 15, 10 AM $0.000153
-2.15%
$153,021 $25,963
Apr 15, 9 AM $0.000154
+7.77%
$153,818 $25,420
Apr 15, 8 AM $0.000143
-2.02%
$142,732 $24,896
Apr 15, 7 AM $0.000145
+0.02%
$145,174 $25,065
Apr 15, 5 AM $0.000149
+0.84%
$149,195 $25,828
Apr 15, 4 AM $0.000148
+2.22%
$148,328 $25,830
Apr 15, 3 AM $0.000142
-2.62%
$142,434 $26,173
Apr 15, 2 AM $0.000146
-2.86%
$146,262 $26,290
Apr 15, 1 AM $0.000149
+0.63%
$148,851 $26,133
Apr 15, 12 AM $0.000148
+1.26%
$147,922 $26,057
Apr 14, 11 PM $0.000146
+3.52%
$146,142 $26,154
Apr 14, 10 PM $0.000142
-3.88%
$141,648 $25,823
Apr 14, 9 PM $0.000148
-2.23%
$148,281 $26,071
Apr 14, 8 PM $0.000153
+8.97%
$152,591 $23,740
Apr 14, 7 PM $0.00014
-1.47%
$139,483 $26,130
Apr 14, 6 PM $0.000142
-0.69%
$141,564 $25,992
Apr 14, 5 PM $0.000143
-4.38%
$142,548 $26,259
Apr 14, 4 PM $0.000149
+3.93%
$149,072 $23,909
Apr 14, 3 PM $0.000143
-4.80%
$143,439 $24,297
Apr 14, 2 PM $0.000151
+3.32%
$150,762 $24,445
Apr 14, 1 PM $0.000146
-4.26%
$145,917 $24,066
Apr 14, 12 PM $0.000152
+3.47%
$152,469 $23,860
Apr 14, 11 AM $0.000147
+1.30%
$147,391 $23,699
Apr 14, 10 AM $0.000152
+0.74%
$151,781 $23,002
Apr 14, 9 AM $0.000151
+0.00%
$150,661 $23,249
Apr 14, 7 AM $0.000152
+0.00%
$151,632 $23,176
Apr 14, 6 AM $0.00015
-1.00%
$150,438 $23,099
Apr 14, 5 AM $0.000153
+2.54%
$152,616 $23,049
Apr 14, 4 AM $0.000149
+0.38%
$149,380 $23,100
Apr 14, 3 AM $0.000149
-0.20%
$148,821 $23,003
Apr 14, 2 AM $0.000148
-0.76%
$148,132 $22,992
Apr 14, 1 AM $0.000149
+0.07%
$149,468 $23,064
Apr 14, 12 AM $0.00015
-1.88%
$149,690 $23,086