Bagwork Historical Data

BAGWORK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000647
-0.71%
$ 646,609 $ 25,918
Feb 8, 5 PM $ 0.000631
+5.13%
$ 630,719 $ 76,563
Feb 8, 4 PM $ 0.00059
-3.42%
$ 589,811 $ 72,669
Feb 8, 3 PM $ 0.000611
+3.65%
$ 610,687 $ 74,729
Feb 8, 2 PM $ 0.000583
-4.36%
$ 583,320 $ 69,996
Feb 8, 1 PM $ 0.0006
+2.03%
$ 599,944 $ 47,511
Feb 8, 7 AM $ 0.000798
+0.00%
$ 797,975 $ 24,823
Feb 8, 4 AM $ 0.00076
+1.33%
$ 759,928 $ 55,743
Feb 8, 3 AM $ 0.00074
+1.17%
$ 739,930 $ 56,546
Feb 8, 2 AM $ 0.000731
-1.20%
$ 731,042 $ 80,112
Feb 8, 1 AM $ 0.00075
-1.32%
$ 749,929 $ 56,547
Feb 8, 12 AM $ 0.00077
+2.67%
$ 769,928 $ 56,416
Feb 7, 11 PM $ 0.000729
-0.07%
$ 729,402 $ 92,567
Feb 7, 10 PM $ 0.00075
-1.10%
$ 749,930 $ 58,694
Feb 7, 9 PM $ 0.000765
+3.32%
$ 764,467 $ 95,991
Feb 7, 8 PM $ 0.00076
+0.00%
$ 759,929 $ 63,509
Feb 7, 7 PM $ 0.00076
+1.33%
$ 759,929 $ 62,954
Feb 7, 6 PM $ 0.00074
-2.63%
$ 739,931 $ 62,604
Feb 7, 5 PM $ 0.00076
+2.18%
$ 759,929 $ 65,700
Feb 7, 4 PM $ 0.000729
-3.04%
$ 729,142 $ 29,616
Feb 7, 3 PM $ 0.000762
+4.45%
$ 762,417 $ 101,520
Feb 7, 2 PM $ 0.000741
-4.14%
$ 740,518 $ 102,951
Feb 7, 1 PM $ 0.000751
-5.77%
$ 750,930 $ 108,587
Feb 7, 12 PM $ 0.000797
+2.18%
$ 796,935 $ 114,187
Feb 7, 10 AM $ 0.00073
-2.67%
$ 729,932 $ 86,322
Feb 7, 9 AM $ 0.000779
+8.17%
$ 778,757 $ 118,799
Feb 7, 8 AM $ 0.00074
-3.90%
$ 739,931 $ 90,678
Feb 7, 7 AM $ 0.00075
+4.17%
$ 749,930 $ 96,685
Feb 7, 6 AM $ 0.00072
-2.00%
$ 719,933 $ 96,371
Feb 7, 12 AM $ 0.00039
-4.88%
$ 389,964 $ 56,803
Feb 6, 11 PM $ 0.00039
+2.63%
$ 389,964 $ 56,693
Feb 6, 10 PM $ 0.00036
-5.26%
$ 359,966 $ 54,071
Feb 6, 9 PM $ 0.00038
+2.70%
$ 379,965 $ 57,341
Feb 6, 8 PM $ 0.00037
+0.00%
$ 369,966 $ 56,044
Feb 6, 7 PM $ 0.00035
-2.78%
$ 349,967 $ 55,020
Feb 6, 6 PM $ 0.00035
+0.00%
$ 349,967 $ 56,272
Feb 6, 5 PM $ 0.000374
+6.83%
$ 373,861 $ 72,887
Feb 6, 4 PM $ 0.00037
+2.78%
$ 369,966 $ 53,188
Feb 6, 3 PM $ 0.000383
-1.01%
$ 382,884 $ 72,923
Feb 6, 2 PM $ 0.000386
+1.62%
$ 385,723 $ 74,475
Feb 6, 1 PM $ 0.000373
+6.44%
$ 372,498 $ 72,430
Feb 6, 12 PM $ 0.00035
-2.78%
$ 349,967 $ 54,132
Feb 6, 11 AM $ 0.000372
+2.02%
$ 371,548 $ 72,182
Feb 6, 10 AM $ 0.000357
-2.89%
$ 356,831 $ 73,773
Feb 6, 9 AM $ 0.00037
+3.19%
$ 369,529 $ 74,837
Feb 6, 8 AM $ 0.000355
-1.47%
$ 354,665 $ 72,584
Feb 6, 7 AM $ 0.000362
+3.40%
$ 362,460 $ 72,399
Feb 6, 6 AM $ 0.000351
+1.44%
$ 350,472 $ 69,741
Feb 6, 5 AM $ 0.000345
-6.71%
$ 345,157 $ 70,315
Feb 6, 4 AM $ 0.00036
-2.70%
$ 359,966 $ 54,608