Bagwork Historical Data

BAGWORK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.000152
-2.02%
$151,967 $23,057
Apr 13, 10 PM $0.000155
+2.13%
$154,662 $23,205
Apr 13, 9 PM $0.000151
+5.56%
$151,336 $22,566
Apr 13, 8 PM $0.000146
-3.52%
$146,431 $22,640
Apr 13, 7 PM $0.000151
+5.26%
$151,156 $22,285
Apr 13, 6 PM $0.000144
-8.67%
$143,601 $20,882
Apr 13, 5 PM $0.000158
-2.10%
$157,645 $18,712
Apr 13, 4 PM $0.000161
+1.44%
$161,254 $18,533
Apr 13, 3 PM $0.000151
-0.76%
$151,339 $18,423
Apr 13, 2 PM $0.000152
-4.04%
$152,371 $18,219
Apr 13, 1 PM $0.000159
+5.53%
$158,780 $18,311
Apr 13, 12 PM $0.00015
-5.63%
$150,462 $18,356
Apr 13, 11 AM $0.000159
+0.20%
$159,200 $18,562
Apr 13, 10 AM $0.000159
-0.43%
$158,880 $18,976
Apr 13, 9 AM $0.000159
+0.56%
$159,460 $19,312
Apr 13, 8 AM $0.000159
+0.29%
$159,400 $19,509
Apr 13, 7 AM $0.00016
+0.16%
$159,666 $19,616
Apr 13, 6 AM $0.00016
+4.39%
$160,212 $20,258
Apr 13, 5 AM $0.000154
-0.35%
$153,782 $20,072
Apr 13, 4 AM $0.000151
-4.15%
$150,502 $20,284
Apr 13, 3 AM $0.000157
+5.23%
$156,573 $20,089
Apr 13, 2 AM $0.000149
-0.63%
$148,795 $19,742
Apr 13, 1 AM $0.00015
+1.08%
$149,627 $19,659
Apr 13, 12 AM $0.000148
-2.64%
$148,422 $19,555
Apr 12, 11 PM $0.000157
+2.70%
$156,551 $19,365
Apr 12, 10 PM $0.000148
-0.84%
$147,647 $19,378
Apr 12, 9 PM $0.000149
-6.32%
$148,752 $19,753
Apr 12, 8 PM $0.000159
+4.86%
$158,780 $19,509
Apr 12, 7 PM $0.00015
-4.28%
$150,462 $19,602
Apr 12, 6 PM $0.000158
+0.32%
$157,979 $20,125
Apr 12, 5 PM $0.000158
+0.39%
$157,510 $19,557
Apr 12, 4 PM $0.000157
+1.63%
$156,901 $19,414
Apr 12, 3 PM $0.000155
-2.37%
$155,157 $19,312
Apr 12, 2 PM $0.000159
-0.17%
$158,922 $19,507
Apr 12, 1 PM $0.000161
-0.63%
$161,140 $17,753
Apr 12, 12 PM $0.000162
+6.86%
$162,049 $17,753
Apr 12, 11 AM $0.000152
-0.07%
$151,651 $18,883
Apr 12, 10 AM $0.000152
-3.17%
$152,211 $18,755
Apr 12, 9 AM $0.000156
+1.81%
$156,311 $18,532
Apr 12, 8 AM $0.000153
+0.42%
$152,911 $17,719
Apr 12, 7 AM $0.000152
-5.81%
$152,279 $17,745
Apr 12, 6 AM $0.000161
+1.02%
$160,893 $17,807
Apr 12, 5 AM $0.00016
-4.69%
$160,240 $16,715
Apr 12, 4 AM $0.000161
-4.18%
$161,180 $17,183
Apr 12, 3 AM $0.000168
+4.84%
$168,328 $17,446
Apr 12, 2 AM $0.000161
+1.50%
$161,020 $17,841
Apr 12, 1 AM $0.000158
-8.62%
$158,090 $17,396
Apr 12, 12 AM $0.000173
+3.36%
$173,011 $17,474
Apr 11, 11 PM $0.000163
-4.60%
$162,494 $17,586
Apr 11, 10 PM $0.000171
+4.25%
$170,992 $17,706