Bagwork Historical Data

BAGWORK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.000164
-0.17%
$163,649 $17,779
Apr 11, 8 PM $0.000163
+1.04%
$163,142 $17,816
Apr 11, 7 PM $0.000161
-0.76%
$161,380 $17,785
Apr 11, 6 PM $0.000162
-3.03%
$161,669 $17,023
Apr 11, 5 PM $0.000168
+6.42%
$167,598 $17,227
Apr 11, 4 PM $0.000158
-6.36%
$157,722 $17,494
Apr 11, 3 PM $0.000168
+3.81%
$168,281 $17,414
Apr 11, 2 PM $0.000167
+0.96%
$166,849 $17,005
Apr 11, 1 PM $0.000165
-0.74%
$165,279 $17,286
Apr 11, 12 PM $0.000167
-0.51%
$166,559 $17,697
Apr 11, 11 AM $0.000167
+1.39%
$167,418 $18,175
Apr 11, 10 AM $0.000166
+4.59%
$166,269 $17,949
Apr 11, 9 AM $0.00016
-1.56%
$159,521 $18,037
Apr 11, 8 AM $0.000157
+0.42%
$157,081 $18,209
Apr 11, 7 AM $0.000156
-5.16%
$156,420 $17,895
Apr 11, 6 AM $0.000165
+2.05%
$164,909 $17,862
Apr 11, 5 AM $0.000161
+1.59%
$160,770 $18,294
Apr 11, 4 AM $0.000158
-0.07%
$158,360 $17,392
Apr 11, 3 AM $0.000159
-4.35%
$159,100 $16,897
Apr 11, 2 AM $0.000159
-4.40%
$158,480 $16,943
Apr 11, 1 AM $0.000159
+1.34%
$158,600 $17,129
Apr 11, 12 AM $0.000157
+0.33%
$156,968 $17,148
Apr 10, 11 PM $0.000156
+1.05%
$156,478 $17,107
Apr 10, 10 PM $0.000155
-2.58%
$155,408 $17,326
Apr 10, 9 PM $0.00016
-2.60%
$160,328 $17,072
Apr 10, 8 PM $0.000165
+1.52%
$165,157 $17,014
Apr 10, 6 PM $0.000168
+3.49%
$168,123 $17,703
Apr 10, 5 PM $0.000157
+0.23%
$157,384 $17,607
Apr 10, 4 PM $0.000158
+0.87%
$157,928 $17,547
Apr 10, 3 PM $0.000157
+0.33%
$157,388 $17,614
Apr 10, 2 PM $0.000157
-5.53%
$157,008 $17,684
Apr 10, 1 PM $0.000166
+0.33%
$165,917 $17,697
Apr 10, 12 PM $0.000166
+3.41%
$165,546 $17,656
Apr 10, 11 AM $0.000156
+0.12%
$156,078 $17,203
Apr 10, 10 AM $0.000154
+0.00%
$153,779 $17,705
Apr 10, 9 AM $0.000153
+0.00%
$152,799 $17,554
Apr 10, 8 AM $0.000154
-0.49%
$153,609 $17,651
Apr 10, 7 AM $0.000154
-4.57%
$154,339 $17,897
Apr 10, 6 AM $0.000163
+4.19%
$162,497 $18,808
Apr 10, 5 AM $0.000156
+1.72%
$155,968 $18,726
Apr 10, 4 AM $0.000153
-5.46%
$152,569 $18,909
Apr 10, 3 AM $0.000154
+0.09%
$153,999 $19,199
Apr 10, 2 AM $0.000154
+0.00%
$153,859 $19,184
Apr 10, 1 AM $0.000154
+0.91%
$153,877 $19,138
Apr 10, 12 AM $0.000152
-6.13%
$152,475 $19,111
Apr 9, 11 PM $0.000162
+4.43%
$162,427 $19,491
Apr 9, 10 PM $0.000156
-5.86%
$155,537 $19,532
Apr 9, 9 PM $0.000157
-4.78%
$157,048 $19,385
Apr 9, 8 PM $0.000164
+0.24%
$164,387 $19,188
Apr 9, 7 PM $0.000164
-0.22%
$163,986 $19,125