Bagwork Historical Data

BAGWORK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000169
-0.55%
$168,837 $18,808
Apr 9, 5 PM $0.000169
+1.65%
$169,227 $18,740
Apr 9, 4 PM $0.000167
+7.01%
$167,107 $19,902
Apr 9, 3 PM $0.000156
-3.53%
$156,458 $19,750
Apr 9, 2 PM $0.000162
+0.00%
$162,178 $19,908
Apr 9, 1 PM $0.000165
+3.17%
$164,737 $19,623
Apr 9, 12 PM $0.000155
+0.77%
$155,461 $19,355
Apr 9, 11 AM $0.000153
-1.10%
$153,451 $19,392
Apr 9, 10 AM $0.000156
-3.22%
$155,494 $18,810
Apr 9, 9 AM $0.000156
-0.70%
$155,578 $18,925
Apr 9, 8 AM $0.000157
+0.14%
$156,668 $19,226
Apr 9, 6 AM $0.000155
-0.77%
$154,759 $18,951
Apr 9, 5 AM $0.000156
-2.70%
$155,965 $18,932
Apr 9, 4 AM $0.000156
+0.30%
$155,648 $19,002
Apr 9, 3 AM $0.000155
-1.25%
$155,178 $19,019
Apr 9, 2 AM $0.000156
+0.54%
$156,478 $19,051
Apr 9, 1 AM $0.000156
-3.40%
$155,634 $19,489
Apr 9, 12 AM $0.000166
+3.60%
$165,757 $19,772
Apr 8, 11 PM $0.00016
+3.09%
$160,368 $19,731
Apr 8, 10 PM $0.000157
-0.61%
$156,891 $19,722
Apr 8, 9 PM $0.000158
-3.24%
$157,848 $19,310
Apr 8, 8 PM $0.000163
+1.79%
$163,317 $19,590
Apr 8, 7 PM $0.000166
+0.69%
$166,369 $1,216
Apr 8, 6 PM $0.000166
-3.82%
$165,867 $19,115
Apr 8, 5 PM $0.000172
+2.96%
$171,516 $19,511
Apr 8, 4 PM $0.000167
-1.38%
$166,587 $19,334
Apr 8, 3 PM $0.000169
+1.82%
$168,917 $19,320
Apr 8, 2 PM $0.000166
+2.63%
$166,457 $18,940
Apr 8, 1 PM $0.000163
-5.11%
$163,066 $19,122
Apr 8, 12 PM $0.000162
+0.25%
$161,498 $19,228
Apr 8, 11 AM $0.000161
-1.19%
$161,468 $19,076
Apr 8, 10 AM $0.000164
-3.75%
$163,681 $18,954
Apr 8, 9 AM $0.000171
-0.39%
$170,516 $18,185
Apr 8, 8 AM $0.000171
+6.46%
$171,181 $18,052
Apr 8, 7 AM $0.000166
+0.24%
$166,297 $18,077
Apr 8, 6 AM $0.000167
+0.03%
$166,489 $17,664
Apr 8, 5 AM $0.000166
+0.61%
$166,431 $17,653
Apr 8, 4 AM $0.000166
-0.50%
$166,207 $17,773
Apr 8, 3 AM $0.000175
+0.00%
$174,876 $17,818
Apr 8, 2 AM $0.000176
-0.39%
$176,036 $18,160
Apr 8, 1 AM $0.000176
+5.62%
$175,846 $17,755
Apr 8, 12 AM $0.000167
-4.61%
$166,610 $17,204
Apr 7, 11 PM $0.000175
+4.99%
$175,203 $17,217
Apr 7, 10 PM $0.000167
+3.01%
$166,871 $17,076
Apr 7, 9 PM $0.000161
+0.65%
$161,291 $17,100
Apr 7, 8 PM $0.00016
-3.94%
$160,245 $16,346
Apr 7, 7 PM $0.000167
+4.39%
$166,597 $15,511
Apr 7, 6 PM $0.00016
-4.27%
$160,078 $14,613
Apr 7, 5 PM $0.000167
+2.89%
$167,217 $13,710
Apr 7, 4 PM $0.000163
+0.79%
$162,516 $12,759