Bagwork Historical Data

BAGWORK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000161
+5.24%
$161,246 $12,294
Apr 7, 2 PM $0.000154
-2.02%
$153,849 $12,528
Apr 7, 1 PM $0.000157
-0.54%
$157,051 $12,430
Apr 7, 12 PM $0.000163
-0.33%
$162,987 $12,595
Apr 7, 11 AM $0.000164
+0.88%
$164,067 $12,570
Apr 7, 10 AM $0.000164
+1.97%
$163,730 $12,622
Apr 7, 9 AM $0.000155
-3.34%
$154,870 $12,910
Apr 7, 8 AM $0.000164
+0.48%
$163,556 $13,343
Apr 7, 7 AM $0.000163
+5.51%
$163,153 $13,241
Apr 7, 6 AM $0.000155
-2.49%
$154,634 $13,568
Apr 7, 5 AM $0.000164
-0.89%
$164,022 $13,401
Apr 7, 4 AM $0.000166
+8.15%
$165,500 $13,293
Apr 7, 3 AM $0.000152
-0.59%
$152,479 $13,184
Apr 7, 2 AM $0.000153
-1.48%
$153,386 $12,874
Apr 7, 1 AM $0.000155
-0.60%
$154,859 $12,922
Apr 7, 12 AM $0.000165
-0.08%
$165,015 $13,113
Apr 6, 11 PM $0.000165
-1.34%
$165,140 $12,948
Apr 6, 10 PM $0.000168
+5.36%
$168,212 $12,873
Apr 6, 9 PM $0.00016
-0.03%
$159,655 $17,813
Apr 6, 8 PM $0.00016
+0.07%
$159,706 $17,917
Apr 6, 7 PM $0.00016
+0.00%
$159,599 $17,914
Apr 6, 6 PM $0.00016
-0.05%
$159,599 $17,914
Apr 6, 5 PM $0.00016
-0.01%
$159,675 $17,914
Apr 6, 4 PM $0.00016
-3.62%
$159,698 $17,913
Apr 6, 3 PM $0.000172
+0.92%
$171,797 $17,891
Apr 6, 2 PM $0.000171
+3.48%
$170,717 $18,047
Apr 6, 1 PM $0.000161
-0.02%
$161,095 $18,019
Apr 6, 12 PM $0.00016
-1.41%
$160,204 $18,428
Apr 6, 11 AM $0.000162
+0.04%
$162,068 $17,737
Apr 6, 9 AM $0.00016
-3.46%
$160,469 $18,051
Apr 6, 8 AM $0.000165
+4.37%
$164,598 $18,071
Apr 6, 7 AM $0.000159
-6.10%
$158,679 $18,075
Apr 6, 6 AM $0.000168
-1.02%
$168,368 $17,852
Apr 6, 5 AM $0.000169
+0.25%
$168,531 $17,889
Apr 6, 4 AM $0.000168
-0.56%
$168,112 $18,340
Apr 6, 3 AM $0.000169
+1.78%
$169,066 $18,194
Apr 6, 2 AM $0.000166
+5.24%
$166,109 $18,594
Apr 6, 1 AM $0.000158
-1.23%
$158,119 $18,419
Apr 6, 12 AM $0.000161
-5.32%
$160,864 $18,530
Apr 5, 11 PM $0.00017
+3.27%
$169,894 $18,140
Apr 5, 10 PM $0.000165
+6.85%
$164,509 $18,762
Apr 5, 9 PM $0.000154
-1.08%
$153,987 $18,324
Apr 5, 8 PM $0.000158
+0.90%
$157,864 $17,946
Apr 5, 7 PM $0.000157
-5.88%
$157,307 $17,546
Apr 5, 6 PM $0.000168
+1.61%
$167,498 $17,244
Apr 5, 5 PM $0.000165
+5.26%
$164,653 $17,269
Apr 5, 4 PM $0.000156
-5.34%
$156,260 $17,036
Apr 5, 3 PM $0.000166
+5.63%
$165,647 $16,953
Apr 5, 2 PM $0.000157
-2.82%
$156,819 $17,228
Apr 5, 1 PM $0.000166
-2.20%
$165,818 $16,533