Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000158
-0.54%
$157,930 $18,533
Mar 27, 2026 $0.000159
-2.54%
$158,782 $19,143
Mar 26, 2026 $0.000163
-7.42%
$162,919 $19,589
Mar 25, 2026 $0.000176
-1.61%
$175,967 $20,145
Mar 24, 2026 $0.00018
-5.62%
$180,252 $19,974
Mar 23, 2026 $0.000185
-1.56%
$184,750 $19,301
Mar 22, 2026 $0.000188
-9.45%
$187,591 $21,672
Mar 21, 2026 $0.000198
-8.18%
$197,565 $23,152
Mar 20, 2026 $0.000214
+2.93%
$214,369 $20,342
Mar 19, 2026 $0.000208
-18.84%
$208,271 $30,473
Mar 18, 2026 $0.000257
-7.79%
$256,602 $21,726
Mar 17, 2026 $0.000283
-9.03%
$283,377 $24,234
Mar 16, 2026 $0.000311
-1.78%
$311,000 $28,109
Mar 15, 2026 $0.000322
+5.03%
$321,958 $16,343
Mar 14, 2026 $0.000307
+1.15%
$306,539 $14,592
Mar 13, 2026 $0.000304
-3.69%
$303,860 $17,395
Mar 12, 2026 $0.000305
+4.00%
$305,184 $20,147
Mar 11, 2026 $0.000308
+2.09%
$307,856 $19,650
Mar 10, 2026 $0.000305
+16.17%
$304,732 $36,466
Mar 9, 2026 $0.000262
+7.79%
$262,327 $19,950
Mar 8, 2026 $0.000244
-5.32%
$243,807 $38,898
Mar 7, 2026 $0.000257
-16.41%
$257,158 $38,657
Mar 6, 2026 $0.000316
-4.08%
$315,533 $22,718
Mar 5, 2026 $0.000329
-12.21%
$328,995 $28,196
Mar 4, 2026 $0.000375
+2.83%
$375,019 $9,019
Mar 3, 2026 $0.000365
+0.14%
$364,684 $25,780
Mar 2, 2026 $0.000365
-0.53%
$365,409 $21,717
Mar 1, 2026 $0.000385
+0.99%
$385,342 $20,760
Feb 28, 2026 $0.000379
+18.49%
$378,768 $39,121
Feb 27, 2026 $0.000337
-2.67%
$337,067 $36,689
Feb 26, 2026 $0.000347
-8.88%
$347,187 $19,138
Feb 25, 2026 $0.00038
+21.58%
$380,326 $20,923
Feb 24, 2026 $0.000313
-7.75%
$312,826 $27,178
Feb 23, 2026 $0.000339
-5.84%
$339,121 $24,419
Feb 22, 2026 $0.00036
-4.95%
$359,955 $23,291
Feb 21, 2026 $0.000378
+5.92%
$377,824 $20,340
Feb 20, 2026 $0.000339
+18.76%
$338,948 $17,289
Feb 19, 2026 $0.000296
-14.63%
$296,272 $20,387
Feb 18, 2026 $0.000346
-1.44%
$345,817 $17,466
Feb 17, 2026 $0.000411
+5.68%
$411,141 $17,897
Feb 16, 2026 $0.000363
+1.38%
$363,156 $17,355
Feb 15, 2026 $0.000357
-5.61%
$357,126 $17,607
Feb 14, 2026 $0.000378
-4.22%
$377,854 $18,567
Feb 13, 2026 $0.000413
+5.74%
$413,331 $18,158
Feb 12, 2026 $0.000428
+5.91%
$428,443 $25
Feb 11, 2026 $0.000402
-8.88%
$401,823 $17,544
Feb 10, 2026 $0.000441
+4.61%
$440,973 $50,460
Feb 9, 2026 $0.000415
-7.79%
$414,480 $72,888
Feb 8, 2026 $0.000656
-12.52%
$656,028 $25,597
Feb 7, 2026 $0.000729
+77.92%
$729,402 $92,567